12/16/2014 17:05:00*5.94821*5.94778*5.94843*5.94727
12/16/2014 17:10:00*5.94778*5.94786*5.94801*5.94778
12/16/2014 17:15:00*5.94786*5.9483*5.9483*5.94759
12/16/2014 17:20:00*5.9483*5.94841*5.94871*5.94773
12/16/2014 17:25:00*5.94841*5.94831*5.94841*5.94771
12/16/2014 17:30:00*5.94831*5.94725*5.94831*5.9471
12/16/2014 17:35:00*5.94725*5.94733*5.94751*5.94723
12/16/2014 17:40:00*5.94733*5.94713*5.94752*5.94712
12/16/2014 17:45:00*5.94713*5.94677*5.94741*5.94668
12/16/2014 17:50:00*5.94677*5.9472*5.9473*5.94663
12/16/2014 17:55:00*5.9472*5.94768*5.94779*5.94648
12/16/2014 18:00:00*5.94768*5.94816*5.94824*5.94742
12/16/2014 18:05:00*5.94816*5.94867*5.94902*5.9476
12/16/2014 18:10:00*5.94867*5.94791*5.94896*5.94727
12/16/2014 18:15:00*5.94791*5.94778*5.94884*5.94768
12/16/2014 18:20:00*5.94778*5.94839*5.94892*5.94778
12/16/2014 18:25:00*5.94839*5.94954*5.94982*5.94835
12/16/2014 18:30:00*5.94954*5.95087*5.95182*5.94954
12/16/2014 18:35:00*5.95087*5.95124*5.95147*5.95071
12/16/2014 18:40:00*5.95124*5.95143*5.95147*5.95071
12/16/2014 18:45:00*5.95143*5.95119*5.95167*5.95081
12/16/2014 18:50:00*5.95119*5.95071*5.95128*5.95062
12/16/2014 18:55:00*5.95071*5.94872*5.95071*5.94872
12/16/2014 19:00:00*5.94872*5.94829*5.94881*5.94829
12/16/2014 19:05:00*5.94829*5.9494*5.94944*5.94673
12/16/2014 19:10:00*5.9494*5.95138*5.95153*5.94887
12/16/2014 19:15:00*5.95138*5.95095*5.95205*5.95026
12/16/2014 19:20:00*5.95095*5.95129*5.95224*5.95048
12/16/2014 19:25:00*5.95129*5.95172*5.95317*5.95129
12/16/2014 19:30:00*5.95172*5.95229*5.95248*5.95133
12/16/2014 19:35:00*5.95229*5.95181*5.95286*5.95162
12/16/2014 19:40:00*5.95181*5.95096*5.95186*5.95048
12/16/2014 19:45:00*5.95096*5.95044*5.951*5.94962
12/16/2014 19:50:00*5.95044*5.95044*5.95104*5.9499
12/16/2014 19:55:00*5.95044*5.95147*5.95304*5.95004
12/16/2014 20:00:00*5.95147*5.95133*5.95295*5.95133
12/16/2014 20:05:00*5.95133*5.94952*5.9518*5.94889
12/16/2014 20:10:00*5.94952*5.94906*5.94952*5.94795
12/16/2014 20:15:00*5.94906*5.949*5.94962*5.94895
12/16/2014 20:20:00*5.949*5.94949*5.95*5.94876
12/16/2014 20:25:00*5.94949*5.94914*5.95*5.9489
12/16/2014 20:30:00*5.94914*5.94997*5.95009*5.94862
12/16/2014 20:35:00*5.94997*5.94968*5.95057*5.94931
12/16/2014 20:40:00*5.94968*5.95096*5.95166*5.94963
12/16/2014 20:45:00*5.95096*5.95096*5.95147*5.9509
12/16/2014 20:50:00*5.95096*5.95004*5.95101*5.94988
12/16/2014 20:55:00*5.95004*5.94991*5.95095*5.94964
12/16/2014 21:00:00*5.94991*5.95123*5.95157*5.94987
12/16/2014 21:05:00*5.95123*5.95114*5.95176*5.9511
12/16/2014 21:10:00*5.95114*5.94838*5.95157*5.94763
12/16/2014 21:15:00*5.94838*5.9472*5.94862*5.94676
12/16/2014 21:20:00*5.9472*5.94663*5.94771*5.94607
12/16/2014 21:25:00*5.94663*5.94757*5.94771*5.94634
12/16/2014 21:30:00*5.94757*5.94719*5.94771*5.94702
12/16/2014 21:35:00*5.94719*5.94762*5.94824*5.94659
12/16/2014 21:40:00*5.94762*5.94819*5.94862*5.94762
12/16/2014 21:45:00*5.94819*5.94933*5.94985*5.94776
12/16/2014 21:50:00*5.94933*5.95147*5.95208*5.94899
12/16/2014 21:55:00*5.95147*5.95195*5.95209*5.95062
12/16/2014 22:00:00*5.95195*5.95347*5.95433*5.95195
12/16/2014 22:05:00*5.95347*5.95338*5.9539*5.95195
12/16/2014 22:10:00*5.95338*5.95452*5.95481*5.95295
12/16/2014 22:15:00*5.95452*5.95652*5.95652*5.95438
12/16/2014 22:20:00*5.95652*5.95497*5.95693*5.95497
12/16/2014 22:25:00*5.95497*5.95626*5.95626*5.95457
12/16/2014 22:30:00*5.95626*5.95618*5.95682*5.95604
12/16/2014 22:35:00*5.95618*5.95493*5.95618*5.95443
12/16/2014 22:40:00*5.95493*5.95563*5.95646*5.95451
12/16/2014 22:45:00*5.95563*5.95584*5.95662*5.95563
12/16/2014 22:50:00*5.95584*5.95684*5.95693*5.95521
12/16/2014 22:55:00*5.95684*5.95778*5.95843*5.95636
12/16/2014 23:00:00*5.95778*5.95636*5.95782*5.95636
12/16/2014 23:05:00*5.95636*5.95548*5.95637*5.95535
12/16/2014 23:10:00*5.95548*5.95592*5.95607*5.95538
12/16/2014 23:15:00*5.95592*5.95681*5.95736*5.95554
12/16/2014 23:20:00*5.95681*5.9587*5.95881*5.95681
12/16/2014 23:25:00*5.9587*5.95844*5.95888*5.95826
12/16/2014 23:30:00*5.95844*5.95924*5.95924*5.95772
12/16/2014 23:35:00*5.95924*5.95922*5.95976*5.9588
12/16/2014 23:40:00*5.95922*5.95788*5.95987*5.95723
12/16/2014 23:45:00*5.95788*5.95621*5.95801*5.95578
12/16/2014 23:50:00*5.95621*5.95755*5.95816*5.95616
12/16/2014 23:55:00*5.95755*5.95658*5.95757*5.95599
12/17/2014 00:00:00*5.95658*5.95777*5.95782*5.95658
12/17/2014 00:05:00*5.95777*5.95849*5.95875*5.95746
12/17/2014 00:10:00*5.95849*5.95792*5.95912*5.95776
12/17/2014 00:15:00*5.95792*5.95795*5.95859*5.95779
12/17/2014 00:20:00*5.95795*5.95865*5.95883*5.9579
12/17/2014 00:25:00*5.95865*5.95796*5.95875*5.95786
12/17/2014 00:30:00*5.95796*5.95862*5.95944*5.95753
12/17/2014 00:35:00*5.95862*5.95844*5.95893*5.95798
12/17/2014 00:40:00*5.95844*5.95932*5.95949*5.95844
12/17/2014 00:45:00*5.95932*5.95825*5.95932*5.958
12/17/2014 00:50:00*5.95825*5.9593*5.95932*5.95823
12/17/2014 00:55:00*5.9593*5.95875*5.95944*5.95869
12/17/2014 01:00:00*5.95875*5.95899*5.95926*5.95822
12/17/2014 01:05:00*5.95899*5.95957*5.95959*5.95874
12/17/2014 01:10:00*5.95957*5.96*5.9608*5.95957
12/17/2014 01:15:00*5.96*5.95952*5.96014*5.95928
12/17/2014 01:20:00*5.95952*5.96042*5.96044*5.95931
12/17/2014 01:25:00*5.96042*5.96051*5.96122*5.95991
12/17/2014 01:30:00*5.96051*5.96055*5.9606*5.96
12/17/2014 01:35:00*5.96055*5.9601*5.96105*5.95979
12/17/2014 01:40:00*5.9601*5.96021*5.96067*5.9601
12/17/2014 01:45:00*5.96021*5.9598*5.96021*5.95958
12/17/2014 01:50:00*5.9598*5.96032*5.96052*5.9598
12/17/2014 01:55:00*5.96032*5.96301*5.96301*5.96029
12/17/2014 02:00:00*5.96301*5.96393*5.96509*5.96301
12/17/2014 02:05:00*5.96393*5.96205*5.9646*5.96193
12/17/2014 02:10:00*5.96205*5.95819*5.96222*5.95819
12/17/2014 02:15:00*5.95819*5.95693*5.95885*5.9559
12/17/2014 02:20:00*5.95693*5.95822*5.95861*5.95477
12/17/2014 02:25:00*5.95822*5.95877*5.95998*5.95671
12/17/2014 02:30:00*5.95877*5.95803*5.96109*5.95803
12/17/2014 02:35:00*5.95803*5.95806*5.9597*5.95745
12/17/2014 02:40:00*5.95806*5.95934*5.96006*5.95805
12/17/2014 02:45:00*5.95934*5.95914*5.96106*5.95877
12/17/2014 02:50:00*5.95914*5.96171*5.96254*5.95908
12/17/2014 02:55:00*5.96171*5.96251*5.96251*5.96099
12/17/2014 03:00:00*5.96251*5.96996*5.97012*5.96251
12/17/2014 03:05:00*5.96996*5.96744*5.97148*5.96656
12/17/2014 03:10:00*5.96744*5.97071*5.97123*5.9667
12/17/2014 03:15:00*5.97071*5.96849*5.97119*5.96795
12/17/2014 03:20:00*5.96849*5.9687*5.97051*5.9679
12/17/2014 03:25:00*5.9687*5.96908*5.96994*5.96777
12/17/2014 03:30:00*5.96908*5.96909*5.96965*5.96717
12/17/2014 03:35:00*5.96909*5.9731*5.97316*5.96797
12/17/2014 03:40:00*5.9731*5.97142*5.97341*5.97045
12/17/2014 03:45:00*5.97142*5.97101*5.97242*5.96959
12/17/2014 03:50:00*5.97101*5.9726*5.97361*5.97101
12/17/2014 03:55:00*5.9726*5.96962*5.9734*5.96956
12/17/2014 04:00:00*5.96962*5.96757*5.96998*5.96743
12/17/2014 04:05:00*5.96757*5.96661*5.96777*5.96577
12/17/2014 04:10:00*5.96661*5.96791*5.96888*5.96604
12/17/2014 04:15:00*5.96791*5.96818*5.96884*5.96653
12/17/2014 04:20:00*5.96818*5.96758*5.97078*5.96758
12/17/2014 04:25:00*5.96758*5.96665*5.96758*5.96558
12/17/2014 04:30:00*5.96665*5.96627*5.96774*5.96523
12/17/2014 04:35:00*5.96627*5.96635*5.96802*5.9654
12/17/2014 04:40:00*5.96635*5.96814*5.96842*5.96588
12/17/2014 04:45:00*5.96814*5.9714*5.97185*5.96814
12/17/2014 04:50:00*5.9714*5.97161*5.97365*5.97096
12/17/2014 04:55:00*5.97161*5.96961*5.97203*5.96866
12/17/2014 05:00:00*5.96961*5.96999*5.96999*5.96825
12/17/2014 05:05:00*5.96999*5.97067*5.97316*5.9697
12/17/2014 05:10:00*5.97067*5.97113*5.97219*5.96974
12/17/2014 05:15:00*5.97113*5.96835*5.97155*5.96758
12/17/2014 05:20:00*5.96835*5.96828*5.96881*5.96631
12/17/2014 05:25:00*5.96828*5.96876*5.96898*5.96685
12/17/2014 05:30:00*5.96876*5.96976*5.97165*5.96869
12/17/2014 05:35:00*5.96976*5.97213*5.97235*5.96976
12/17/2014 05:40:00*5.97213*5.97332*5.97407*5.97173
12/17/2014 05:45:00*5.97332*5.97344*5.97632*5.97261
12/17/2014 05:50:00*5.97344*5.97675*5.97699*5.9729
12/17/2014 05:55:00*5.97675*5.97482*5.97748*5.97466
12/17/2014 06:00:00*5.97482*5.97611*5.97656*5.97438
12/17/2014 06:05:00*5.97611*5.97539*5.9762*5.97329
12/17/2014 06:10:00*5.97539*5.97571*5.97793*5.97346
12/17/2014 06:15:00*5.97571*5.97397*5.9764*5.97374
12/17/2014 06:20:00*5.97397*5.97365*5.97557*5.97352
12/17/2014 06:25:00*5.97365*5.97253*5.97424*5.97186
12/17/2014 06:30:00*5.97253*5.97296*5.97463*5.97208
12/17/2014 06:35:00*5.97296*5.97565*5.97565*5.97296
12/17/2014 06:40:00*5.97565*5.97491*5.97636*5.9739
12/17/2014 06:45:00*5.97491*5.9761*5.97649*5.97406
12/17/2014 06:50:00*5.9761*5.97498*5.97656*5.97442
12/17/2014 06:55:00*5.97498*5.97418*5.97555*5.97374
12/17/2014 07:00:00*5.97418*5.97116*5.97428*5.97107
12/17/2014 07:05:00*5.97116*5.97294*5.97378*5.97042
12/17/2014 07:10:00*5.97294*5.97074*5.97319*5.97047
12/17/2014 07:15:00*5.97074*5.97232*5.97288*5.97062
12/17/2014 07:20:00*5.97232*5.96932*5.97232*5.96811
12/17/2014 07:25:00*5.96932*5.97059*5.97193*5.96928
12/17/2014 07:30:00*5.97059*5.97186*5.97246*5.97037
12/17/2014 07:35:00*5.97186*5.97309*5.97344*5.97185
12/17/2014 07:40:00*5.97309*5.97382*5.97456*5.97309
12/17/2014 07:45:00*5.97382*5.97239*5.97399*5.9721
12/17/2014 07:50:00*5.97239*5.97304*5.97364*5.9707
12/17/2014 07:55:00*5.97304*5.97351*5.97351*5.97159
12/17/2014 08:00:00*5.97351*5.97536*5.97558*5.97305
12/17/2014 08:05:00*5.97536*5.97543*5.9763*5.97413
12/17/2014 08:10:00*5.97543*5.97425*5.97619*5.97425
12/17/2014 08:15:00*5.97425*5.97665*5.97744*5.97374
12/17/2014 08:20:00*5.97665*5.97381*5.97685*5.97327
12/17/2014 08:25:00*5.97381*5.97309*5.97381*5.97255
12/17/2014 08:30:00*5.97309*5.97041*5.97372*5.97041
12/17/2014 08:35:00*5.97041*5.9664*5.97041*5.96405
12/17/2014 08:40:00*5.9664*5.96927*5.97186*5.96631
12/17/2014 08:45:00*5.96927*5.96848*5.97132*5.9675
12/17/2014 08:50:00*5.96848*5.96638*5.96976*5.96555
12/17/2014 08:55:00*5.96638*5.96554*5.96697*5.96335
12/17/2014 09:00:00*5.96554*5.96726*5.96873*5.96554
12/17/2014 09:05:00*5.96726*5.96782*5.96868*5.96549
12/17/2014 09:10:00*5.96782*5.96977*5.97002*5.96658
12/17/2014 09:15:00*5.96977*5.9742*5.97644*5.96932
12/17/2014 09:20:00*5.9742*5.97251*5.97486*5.97127
12/17/2014 09:25:00*5.97251*5.96979*5.97251*5.96896
12/17/2014 09:30:00*5.96979*5.97017*5.97064*5.96817
12/17/2014 09:35:00*5.97017*5.96825*5.97111*5.96767
12/17/2014 09:40:00*5.96825*5.97348*5.97406*5.96825
12/17/2014 09:45:00*5.97348*5.9739*5.97417*5.97118
12/17/2014 09:50:00*5.9739*5.97177*5.97448*5.97085
12/17/2014 09:55:00*5.97177*5.97346*5.97454*5.97176
12/17/2014 10:00:00*5.97346*5.97539*5.9764*5.97318
12/17/2014 10:05:00*5.97539*5.97514*5.97598*5.97295
12/17/2014 10:10:00*5.97514*5.97483*5.97526*5.97269
12/17/2014 10:15:00*5.97483*5.98975*5.99368*5.97446
12/17/2014 10:20:00*5.98975*5.9911*5.99128*5.98789
12/17/2014 10:25:00*5.9911*5.99234*5.99392*5.989
12/17/2014 10:30:00*5.99234*5.99324*5.99356*5.98966
12/17/2014 10:35:00*5.99324*5.997*5.99833*5.99134
12/17/2014 10:40:00*5.997*6.004*6.00564*5.9959
12/17/2014 10:45:00*6.004*6.00108*6.00492*5.9997
12/17/2014 10:50:00*6.00108*5.99936*6.00148*5.99777
12/17/2014 10:55:00*5.99936*6.0009*6.00125*5.99879
12/17/2014 11:00:00*6.0009*6.00217*6.00239*5.99766
12/17/2014 11:05:00*6.00217*6.00147*6.00412*6.00089
12/17/2014 11:10:00*6.00147*6.00015*6.00346*5.99964
12/17/2014 11:15:00*6.00015*5.99734*6.00024*5.99615
12/17/2014 11:20:00*5.99734*5.99219*5.99879*5.99187
12/17/2014 11:25:00*5.99219*5.99151*5.99324*5.99145
12/17/2014 11:30:00*5.99151*5.99526*5.99568*5.99151
12/17/2014 11:35:00*5.99526*5.99149*5.9953*5.99109
12/17/2014 11:40:00*5.99149*5.99328*5.9949*5.99135
12/17/2014 11:45:00*5.99328*5.99586*5.99642*5.99227
12/17/2014 11:50:00*5.99586*5.99617*5.99624*5.99322
12/17/2014 11:55:00*5.99617*5.99432*5.99722*5.99432
12/17/2014 12:00:00*5.99432*5.99624*5.99687*5.99432
12/17/2014 12:05:00*5.99624*5.99478*5.99754*5.99307
12/17/2014 12:10:00*5.99478*5.9941*5.99581*5.99369
12/17/2014 12:15:00*5.9941*5.99397*5.9941*5.991
12/17/2014 12:20:00*5.99397*5.99565*5.99577*5.99345
12/17/2014 12:25:00*5.99565*5.99482*5.99799*5.99459
12/17/2014 12:30:00*5.99482*5.99773*5.99794*5.99368
12/17/2014 12:35:00*5.99773*5.9947*5.99845*5.99408
12/17/2014 12:40:00*5.9947*5.99366*5.9966*5.99338
12/17/2014 12:45:00*5.99366*5.99481*5.9949*5.99288
12/17/2014 12:50:00*5.99481*5.99435*5.99601*5.99435
12/17/2014 12:55:00*5.99435*5.99477*5.99628*5.99435
12/17/2014 13:00:00*5.99477*5.99319*5.99565*5.99319
12/17/2014 13:05:00*5.99319*5.99235*5.99469*5.99213
12/17/2014 13:10:00*5.99235*5.99385*5.99397*5.99078
12/17/2014 13:15:00*5.99385*5.99499*5.99596*5.99327
12/17/2014 13:20:00*5.99499*5.9963*5.99673*5.99481
12/17/2014 13:25:00*5.9963*5.99678*5.99794*5.9957
12/17/2014 13:30:00*5.99678*5.99398*5.99678*5.99356
12/17/2014 13:35:00*5.99398*5.9924*5.99441*5.99087
12/17/2014 13:40:00*5.9924*5.99131*5.9939*5.98999
12/17/2014 13:45:00*5.99131*5.99428*5.99468*5.99036
12/17/2014 13:50:00*5.99428*5.99446*5.99614*5.99384
12/17/2014 13:55:00*5.99446*5.99725*5.99761*5.99415
12/17/2014 14:00:00*5.99725*5.99474*5.99778*5.99145
12/17/2014 14:05:00*5.99474*5.98917*6.00962*5.97367
12/17/2014 14:10:00*5.98917*5.98931*5.99826*5.98319
12/17/2014 14:15:00*5.98931*5.97293*5.99262*5.97184
12/17/2014 14:20:00*5.97293*5.97171*5.98085*5.97171
12/17/2014 14:25:00*5.97171*5.97687*5.97694*5.96456
12/17/2014 14:30:00*5.97687*5.98046*5.98082*5.97304
12/17/2014 14:35:00*5.98046*5.99187*5.9919*5.97929
12/17/2014 14:40:00*5.99187*5.99877*5.99984*5.98474
12/17/2014 14:45:00*5.99877*6.01163*6.01962*5.99852
12/17/2014 14:50:00*6.01163*6.01792*6.02713*6.01138
12/17/2014 14:55:00*6.01792*6.0286*6.02977*6.01734
12/17/2014 15:00:00*6.0286*6.03708*6.03898*6.02309
12/17/2014 15:05:00*6.03708*6.02538*6.03784*6.02529
12/17/2014 15:10:00*6.02538*6.01924*6.02636*6.01326
12/17/2014 15:15:00*6.01924*6.02027*6.02436*6.01676
12/17/2014 15:20:00*6.02027*6.02168*6.02241*6.01901
12/17/2014 15:25:00*6.02168*6.03003*6.03134*6.02144
12/17/2014 15:30:00*6.03003*6.02683*6.03064*6.02223
12/17/2014 15:35:00*6.02683*6.02707*6.0282*6.01838
12/17/2014 15:40:00*6.02707*6.03157*6.03509*6.02649
12/17/2014 15:45:00*6.03157*6.02671*6.03275*6.02623
12/17/2014 15:50:00*6.02671*6.03032*6.03223*6.02663
12/17/2014 15:55:00*6.03032*6.02821*6.03039*6.02615
12/17/2014 16:00:00*6.02821*6.02788*6.02916*6.02671
12/17/2014 16:05:00*6.02788*6.0277*6.03021*6.02753
12/17/2014 16:10:00*6.0277*6.02625*6.02905*6.02625
12/17/2014 16:15:00*6.02625*6.02675*6.0276*6.02622
12/17/2014 16:20:00*6.02675*6.02907*6.0295*6.02675
12/17/2014 16:25:00*6.02907*6.03032*6.03032*6.02872
12/17/2014 16:30:00*6.03032*6.03062*6.03062*6.02971
12/17/2014 16:35:00*6.03062*6.02944*6.03086*6.0293
12/17/2014 16:40:00*6.02944*6.02939*6.02986*6.02902
12/17/2014 16:45:00*6.02939*6.02721*6.02949*6.02697
12/17/2014 16:50:00*6.02721*6.02661*6.02721*6.02528
12/17/2014 16:55:00*6.02661*6.02654*6.02719*6.02644
12/17/2014 17:00:00*6.02654*6.02733*6.02753*6.02652
