12/15/2014 17:05:00*5.98139*5.98199*5.98302*5.98077
12/15/2014 17:10:00*5.98199*5.98071*5.98281*5.98067
12/15/2014 17:15:00*5.98071*5.98105*5.9814*5.98061
12/15/2014 17:20:00*5.98105*5.98056*5.98111*5.98037
12/15/2014 17:25:00*5.98056*5.98027*5.98088*5.97898
12/15/2014 17:30:00*5.98027*5.98002*5.98152*5.97942
12/15/2014 17:35:00*5.98002*5.9795*5.98049*5.97944
12/15/2014 17:40:00*5.9795*5.97938*5.9798*5.97881
12/15/2014 17:45:00*5.97938*5.97932*5.97951*5.97914
12/15/2014 17:50:00*5.97932*5.97884*5.97932*5.97879
12/15/2014 17:55:00*5.97884*5.97916*5.97942*5.97878
12/15/2014 18:00:00*5.97916*5.97713*5.97944*5.97713
12/15/2014 18:05:00*5.97713*5.97828*5.97891*5.97713
12/15/2014 18:10:00*5.97828*5.97771*5.97828*5.97747
12/15/2014 18:15:00*5.97771*5.97721*5.97771*5.97694
12/15/2014 18:20:00*5.97721*5.97709*5.97808*5.97705
12/15/2014 18:25:00*5.97709*5.97703*5.97732*5.97677
12/15/2014 18:30:00*5.97703*5.97766*5.97829*5.97703
12/15/2014 18:35:00*5.97766*5.9774*5.97766*5.97713
12/15/2014 18:40:00*5.9774*5.97865*5.97875*5.9774
12/15/2014 18:45:00*5.97865*5.97856*5.97875*5.97812
12/15/2014 18:50:00*5.97856*5.97822*5.97856*5.97799
12/15/2014 18:55:00*5.97822*5.97861*5.97865*5.97822
12/15/2014 19:00:00*5.97861*5.97995*5.98038*5.97851
12/15/2014 19:05:00*5.97995*5.97918*5.98038*5.97846
12/15/2014 19:10:00*5.97918*5.97943*5.98058*5.97888
12/15/2014 19:15:00*5.97943*5.97764*5.97943*5.97755
12/15/2014 19:20:00*5.97764*5.97812*5.97812*5.97721
12/15/2014 19:25:00*5.97812*5.97865*5.97899*5.97778
12/15/2014 19:30:00*5.97865*5.97865*5.97889*5.97803
12/15/2014 19:35:00*5.97865*5.97888*5.97913*5.97854
12/15/2014 19:40:00*5.97888*5.97695*5.97912*5.97695
12/15/2014 19:45:00*5.97695*5.97629*5.9772*5.97629
12/15/2014 19:50:00*5.97629*5.97691*5.97739*5.9762
12/15/2014 19:55:00*5.97691*5.97769*5.97769*5.97629
12/15/2014 20:00:00*5.97769*5.9791*5.97912*5.97718
12/15/2014 20:05:00*5.9791*5.98018*5.98079*5.97867
12/15/2014 20:10:00*5.98018*5.98017*5.98061*5.97956
12/15/2014 20:15:00*5.98017*5.98053*5.98077*5.98013
12/15/2014 20:20:00*5.98053*5.9804*5.98097*5.98027
12/15/2014 20:25:00*5.9804*5.98146*5.98158*5.98017
12/15/2014 20:30:00*5.98146*5.98203*5.98228*5.98104
12/15/2014 20:35:00*5.98203*5.98073*5.98216*5.98073
12/15/2014 20:40:00*5.98073*5.98168*5.98178*5.98065
12/15/2014 20:45:00*5.98168*5.98189*5.98209*5.98163
12/15/2014 20:50:00*5.98189*5.98061*5.98232*5.9802
12/15/2014 20:55:00*5.98061*5.98008*5.98072*5.97981
12/15/2014 21:00:00*5.98008*5.97828*5.98058*5.97828
12/15/2014 21:05:00*5.97828*5.97827*5.97848*5.97693
12/15/2014 21:10:00*5.97827*5.97976*5.98024*5.97807
12/15/2014 21:15:00*5.97976*5.97919*5.97976*5.97903
12/15/2014 21:20:00*5.97919*5.97876*5.97924*5.97814
12/15/2014 21:25:00*5.97876*5.97881*5.97914*5.97817
12/15/2014 21:30:00*5.97881*5.97861*5.97962*5.97832
12/15/2014 21:35:00*5.97861*5.97726*5.97876*5.97724
12/15/2014 21:40:00*5.97726*5.97686*5.97732*5.97665
12/15/2014 21:45:00*5.97686*5.97636*5.97719*5.97636
12/15/2014 21:50:00*5.97636*5.97558*5.97669*5.97533
12/15/2014 21:55:00*5.97558*5.9753*5.97597*5.97486
12/15/2014 22:00:00*5.9753*5.97574*5.97616*5.9753
12/15/2014 22:05:00*5.97574*5.97544*5.97626*5.97472
12/15/2014 22:10:00*5.97544*5.97628*5.97631*5.97524
12/15/2014 22:15:00*5.97628*5.97523*5.97646*5.97523
12/15/2014 22:20:00*5.97523*5.97246*5.97539*5.97245
12/15/2014 22:25:00*5.97246*5.97382*5.97421*5.97246
12/15/2014 22:30:00*5.97382*5.97354*5.9742*5.97354
12/15/2014 22:35:00*5.97354*5.97353*5.97448*5.97299
12/15/2014 22:40:00*5.97353*5.97439*5.97473*5.97348
12/15/2014 22:45:00*5.97439*5.97429*5.97521*5.97403
12/15/2014 22:50:00*5.97429*5.97331*5.97477*5.97331
12/15/2014 22:55:00*5.97331*5.97243*5.97331*5.9715
12/15/2014 23:00:00*5.97243*5.97065*5.97244*5.96907
12/15/2014 23:05:00*5.97065*5.97108*5.9719*5.96995
12/15/2014 23:10:00*5.97108*5.97203*5.97252*5.97022
12/15/2014 23:15:00*5.97203*5.97146*5.97203*5.97038
12/15/2014 23:20:00*5.97146*5.97204*5.97247*5.97108
12/15/2014 23:25:00*5.97204*5.97154*5.97256*5.97105
12/15/2014 23:30:00*5.97154*5.97158*5.97219*5.97108
12/15/2014 23:35:00*5.97158*5.97178*5.97214*5.97086
12/15/2014 23:40:00*5.97178*5.97193*5.97198*5.97142
12/15/2014 23:45:00*5.97193*5.97282*5.97308*5.97146
12/15/2014 23:50:00*5.97282*5.97236*5.97363*5.97236
12/15/2014 23:55:00*5.97236*5.97333*5.97337*5.97233
12/16/2014 00:00:00*5.97333*5.97338*5.97356*5.97289
12/16/2014 00:05:00*5.97338*5.97376*5.97439*5.97338
12/16/2014 00:10:00*5.97376*5.97333*5.97376*5.97255
12/16/2014 00:15:00*5.97333*5.97333*5.97386*5.9727
12/16/2014 00:20:00*5.97333*5.97351*5.97385*5.9733
12/16/2014 00:25:00*5.97351*5.97333*5.97351*5.97265
12/16/2014 00:30:00*5.97333*5.97295*5.97333*5.97202
12/16/2014 00:35:00*5.97295*5.9716*5.97341*5.97141
12/16/2014 00:40:00*5.9716*5.97255*5.97286*5.97097
12/16/2014 00:45:00*5.97255*5.97292*5.97296*5.97184
12/16/2014 00:50:00*5.97292*5.97045*5.97292*5.96941
12/16/2014 00:55:00*5.97045*5.97102*5.97123*5.9698
12/16/2014 01:00:00*5.97102*5.96959*5.97102*5.96849
12/16/2014 01:05:00*5.96959*5.96978*5.96993*5.96845
12/16/2014 01:10:00*5.96978*5.97062*5.97091*5.9696
12/16/2014 01:15:00*5.97062*5.97136*5.97189*5.97056
12/16/2014 01:20:00*5.97136*5.97136*5.97184*5.97037
12/16/2014 01:25:00*5.97136*5.97256*5.97263*5.9713
12/16/2014 01:30:00*5.97256*5.97312*5.97348*5.97183
12/16/2014 01:35:00*5.97312*5.97289*5.97386*5.9728
12/16/2014 01:40:00*5.97289*5.97339*5.97463*5.97285
12/16/2014 01:45:00*5.97339*5.97361*5.97392*5.97302
12/16/2014 01:50:00*5.97361*5.9744*5.9744*5.97262
12/16/2014 01:55:00*5.9744*5.97962*5.97985*5.97435
12/16/2014 02:00:00*5.97962*5.97774*5.97971*5.97763
12/16/2014 02:05:00*5.97774*5.97669*5.98013*5.97626
12/16/2014 02:10:00*5.97669*5.97545*5.97699*5.97414
12/16/2014 02:15:00*5.97545*5.97311*5.9756*5.97255
12/16/2014 02:20:00*5.97311*5.96981*5.97317*5.96926
12/16/2014 02:25:00*5.96981*5.9722*5.97226*5.96897
12/16/2014 02:30:00*5.9722*5.97387*5.97387*5.97023
12/16/2014 02:35:00*5.97387*5.97366*5.97456*5.97261
12/16/2014 02:40:00*5.97366*5.97365*5.97436*5.97171
12/16/2014 02:45:00*5.97365*5.97271*5.97382*5.97103
12/16/2014 02:50:00*5.97271*5.97296*5.97321*5.97194
12/16/2014 02:55:00*5.97296*5.97412*5.97505*5.97265
12/16/2014 03:00:00*5.97412*5.97299*5.97551*5.97244
12/16/2014 03:05:00*5.97299*5.9728*5.97726*5.9728
12/16/2014 03:10:00*5.9728*5.97312*5.97521*5.97259
12/16/2014 03:15:00*5.97312*5.97081*5.97328*5.97063
12/16/2014 03:20:00*5.97081*5.96782*5.97081*5.96555
12/16/2014 03:25:00*5.96782*5.96735*5.96782*5.96493
12/16/2014 03:30:00*5.96735*5.96889*5.96916*5.96597
12/16/2014 03:35:00*5.96889*5.963*5.97123*5.96024
12/16/2014 03:40:00*5.963*5.96375*5.96437*5.96173
12/16/2014 03:45:00*5.96375*5.9639*5.96433*5.96015
12/16/2014 03:50:00*5.9639*5.96341*5.96446*5.962
12/16/2014 03:55:00*5.96341*5.96327*5.96447*5.96125
12/16/2014 04:00:00*5.96327*5.96077*5.96446*5.96005
12/16/2014 04:05:00*5.96077*5.9556*5.96105*5.95443
12/16/2014 04:10:00*5.9556*5.95585*5.95673*5.95209
12/16/2014 04:15:00*5.95585*5.9553*5.95814*5.95488
12/16/2014 04:20:00*5.9553*5.95658*5.95724*5.95418
12/16/2014 04:25:00*5.95658*5.9531*5.95693*5.95217
12/16/2014 04:30:00*5.9531*5.95173*5.95437*5.95169
12/16/2014 04:35:00*5.95173*5.95429*5.95544*5.95139
12/16/2014 04:40:00*5.95429*5.95147*5.95433*5.95029
12/16/2014 04:45:00*5.95147*5.94263*5.95182*5.94204
12/16/2014 04:50:00*5.94263*5.94555*5.94643*5.94228
12/16/2014 04:55:00*5.94555*5.94573*5.9467*5.9432
12/16/2014 05:00:00*5.94573*5.94653*5.94875*5.94481
12/16/2014 05:05:00*5.94653*5.94343*5.94779*5.93923
12/16/2014 05:10:00*5.94343*5.94261*5.94361*5.93992
12/16/2014 05:15:00*5.94261*5.94127*5.94277*5.94071
12/16/2014 05:20:00*5.94127*5.94633*5.94633*5.94127
12/16/2014 05:25:00*5.94633*5.95444*5.95776*5.94565
12/16/2014 05:30:00*5.95444*5.95861*5.95952*5.95413
12/16/2014 05:35:00*5.95861*5.9596*5.95976*5.95703
12/16/2014 05:40:00*5.9596*5.95731*5.9598*5.95665
12/16/2014 05:45:00*5.95731*5.95438*5.95746*5.95372
12/16/2014 05:50:00*5.95438*5.95595*5.95601*5.95341
12/16/2014 05:55:00*5.95595*5.95643*5.95879*5.9553
12/16/2014 06:00:00*5.95643*5.95648*5.9583*5.95597
12/16/2014 06:05:00*5.95648*5.95095*5.95801*5.94975
12/16/2014 06:10:00*5.95095*5.94889*5.95203*5.9478
12/16/2014 06:15:00*5.94889*5.94929*5.95084*5.94507
12/16/2014 06:20:00*5.94929*5.94606*5.95066*5.94606
12/16/2014 06:25:00*5.94606*5.9444*5.94784*5.94422
12/16/2014 06:30:00*5.9444*5.94983*5.95001*5.94436
12/16/2014 06:35:00*5.94983*5.94767*5.94983*5.94731
12/16/2014 06:40:00*5.94767*5.9405*5.94977*5.93971
12/16/2014 06:45:00*5.9405*5.93946*5.94278*5.9391
12/16/2014 06:50:00*5.93946*5.94022*5.94197*5.93843
12/16/2014 06:55:00*5.94022*5.93979*5.94397*5.93853
12/16/2014 07:00:00*5.93979*5.93168*5.93979*5.92841
12/16/2014 07:05:00*5.93168*5.92911*5.93642*5.92911
12/16/2014 07:10:00*5.92911*5.92683*5.93064*5.91923
12/16/2014 07:15:00*5.92683*5.92821*5.93262*5.92473
12/16/2014 07:20:00*5.92821*5.93189*5.93415*5.9273
12/16/2014 07:25:00*5.93189*5.93005*5.93643*5.92741
12/16/2014 07:30:00*5.93005*5.92795*5.93157*5.92536
12/16/2014 07:35:00*5.92795*5.9368*5.93699*5.9271
12/16/2014 07:40:00*5.9368*5.93342*5.93714*5.93048
12/16/2014 07:45:00*5.93342*5.93088*5.93595*5.9289
12/16/2014 07:50:00*5.93088*5.92786*5.93241*5.92751
12/16/2014 07:55:00*5.92786*5.92885*5.92942*5.92507
12/16/2014 08:00:00*5.92885*5.92692*5.93008*5.92502
12/16/2014 08:05:00*5.92692*5.93113*5.93221*5.92615
12/16/2014 08:10:00*5.93113*5.93529*5.93652*5.93113
12/16/2014 08:15:00*5.93529*5.93486*5.93581*5.93217
12/16/2014 08:20:00*5.93486*5.93582*5.93669*5.93458
12/16/2014 08:25:00*5.93582*5.94669*5.94741*5.93582
12/16/2014 08:30:00*5.94669*5.93963*5.94674*5.93963
12/16/2014 08:35:00*5.93963*5.94257*5.94646*5.93547
12/16/2014 08:40:00*5.94257*5.94052*5.94404*5.9358
12/16/2014 08:45:00*5.94052*5.94624*5.94668*5.939
12/16/2014 08:50:00*5.94624*5.94172*5.9467*5.93924
12/16/2014 08:55:00*5.94172*5.93961*5.94209*5.93819
12/16/2014 09:00:00*5.93961*5.93632*5.93997*5.93536
12/16/2014 09:05:00*5.93632*5.9402*5.94088*5.93632
12/16/2014 09:10:00*5.9402*5.94032*5.94298*5.93947
12/16/2014 09:15:00*5.94032*5.93806*5.94073*5.93631
12/16/2014 09:20:00*5.93806*5.94226*5.9428*5.93579
12/16/2014 09:25:00*5.94226*5.93903*5.94226*5.9386
12/16/2014 09:30:00*5.93903*5.93866*5.94028*5.93773
12/16/2014 09:35:00*5.93866*5.94148*5.94149*5.9377
12/16/2014 09:40:00*5.94148*5.93701*5.94436*5.9367
12/16/2014 09:45:00*5.93701*5.94454*5.94456*5.9366
12/16/2014 09:50:00*5.94454*5.94566*5.94928*5.94209
12/16/2014 09:55:00*5.94566*5.9474*5.94915*5.94511
12/16/2014 10:00:00*5.9474*5.94059*5.9474*5.93951
12/16/2014 10:05:00*5.94059*5.94004*5.94273*5.93668
12/16/2014 10:10:00*5.94004*5.93917*5.94146*5.93656
12/16/2014 10:15:00*5.93917*5.93796*5.94032*5.93743
12/16/2014 10:20:00*5.93796*5.94112*5.9416*5.93723
12/16/2014 10:25:00*5.94112*5.94394*5.94536*5.94085
12/16/2014 10:30:00*5.94394*5.94635*5.94726*5.94341
12/16/2014 10:35:00*5.94635*5.94487*5.94678*5.94361
12/16/2014 10:40:00*5.94487*5.94841*5.94908*5.94435
12/16/2014 10:45:00*5.94841*5.94602*5.94861*5.94556
12/16/2014 10:50:00*5.94602*5.95011*5.95035*5.94529
12/16/2014 10:55:00*5.95011*5.95056*5.95497*5.94887
12/16/2014 11:00:00*5.95056*5.94831*5.95274*5.94809
12/16/2014 11:05:00*5.94831*5.94326*5.94862*5.94201
12/16/2014 11:10:00*5.94326*5.94411*5.9448*5.94293
12/16/2014 11:15:00*5.94411*5.94553*5.94657*5.94331
12/16/2014 11:20:00*5.94553*5.94814*5.94863*5.94441
12/16/2014 11:25:00*5.94814*5.95249*5.95249*5.94814
12/16/2014 11:30:00*5.95249*5.95852*5.9586*5.95186
12/16/2014 11:35:00*5.95852*5.95833*5.96332*5.95792
12/16/2014 11:40:00*5.95833*5.955*5.95992*5.95424
12/16/2014 11:45:00*5.955*5.9537*5.95624*5.9537
12/16/2014 11:50:00*5.9537*5.95415*5.95578*5.95292
12/16/2014 11:55:00*5.95415*5.95473*5.95636*5.9531
12/16/2014 12:00:00*5.95473*5.9514*5.95521*5.95044
12/16/2014 12:05:00*5.9514*5.95046*5.9528*5.95036
12/16/2014 12:10:00*5.95046*5.949*5.95046*5.94612
12/16/2014 12:15:00*5.949*5.94856*5.94913*5.94655
12/16/2014 12:20:00*5.94856*5.94731*5.9502*5.94702
12/16/2014 12:25:00*5.94731*5.94765*5.94942*5.94731
12/16/2014 12:30:00*5.94765*5.94491*5.94927*5.94439
12/16/2014 12:35:00*5.94491*5.9478*5.94825*5.94491
12/16/2014 12:40:00*5.9478*5.9488*5.95013*5.94733
12/16/2014 12:45:00*5.9488*5.94862*5.95024*5.94862
12/16/2014 12:50:00*5.94862*5.94871*5.94913*5.94547
12/16/2014 12:55:00*5.94871*5.94923*5.94968*5.9482
12/16/2014 13:00:00*5.94923*5.94868*5.95014*5.94674
12/16/2014 13:05:00*5.94868*5.95027*5.95082*5.94731
12/16/2014 13:10:00*5.95027*5.94968*5.95072*5.94773
12/16/2014 13:15:00*5.94968*5.94841*5.95025*5.94633
12/16/2014 13:20:00*5.94841*5.94507*5.9497*5.94436
12/16/2014 13:25:00*5.94507*5.94662*5.94841*5.94441
12/16/2014 13:30:00*5.94662*5.94792*5.94822*5.94591
12/16/2014 13:35:00*5.94792*5.94792*5.94859*5.94663
12/16/2014 13:40:00*5.94792*5.94892*5.94988*5.94742
12/16/2014 13:45:00*5.94892*5.9507*5.95075*5.94892
12/16/2014 13:50:00*5.9507*5.9506*5.95185*5.94967
12/16/2014 13:55:00*5.9506*5.95062*5.95175*5.95019
12/16/2014 14:00:00*5.95062*5.95218*5.95307*5.94892
12/16/2014 14:05:00*5.95218*5.95229*5.95416*5.95164
12/16/2014 14:10:00*5.95229*5.95423*5.95426*5.95089
12/16/2014 14:15:00*5.95423*5.95789*5.95843*5.95384
12/16/2014 14:20:00*5.95789*5.95655*5.95844*5.95565
12/16/2014 14:25:00*5.95655*5.95663*5.9581*5.95616
12/16/2014 14:30:00*5.95663*5.95756*5.95797*5.95622
12/16/2014 14:35:00*5.95756*5.95708*5.95796*5.95654
12/16/2014 14:40:00*5.95708*5.95792*5.9586*5.95708
12/16/2014 14:45:00*5.95792*5.96154*5.96188*5.95792
12/16/2014 14:50:00*5.96154*5.96035*5.96173*5.96019
12/16/2014 14:55:00*5.96035*5.95952*5.96045*5.95823
12/16/2014 15:00:00*5.95952*5.9599*5.96002*5.95833
12/16/2014 15:05:00*5.9599*5.95926*5.9599*5.9585
12/16/2014 15:10:00*5.95926*5.95739*5.9598*5.95676
12/16/2014 15:15:00*5.95739*5.95557*5.95829*5.95547
12/16/2014 15:20:00*5.95557*5.95641*5.95702*5.95557
12/16/2014 15:25:00*5.95641*5.95506*5.95653*5.9545
12/16/2014 15:30:00*5.95506*5.95392*5.95535*5.95346
12/16/2014 15:35:00*5.95392*5.953*5.95463*5.95296
12/16/2014 15:40:00*5.953*5.95267*5.95335*5.95162
12/16/2014 15:45:00*5.95267*5.95215*5.95354*5.95111
12/16/2014 15:50:00*5.95215*5.94925*5.95351*5.94916
12/16/2014 15:55:00*5.94925*5.94711*5.94925*5.94706
12/16/2014 16:00:00*5.94711*5.94564*5.94712*5.94483
12/16/2014 16:05:00*5.94564*5.94735*5.94779*5.94564
12/16/2014 16:10:00*5.94735*5.94673*5.94773*5.94673
12/16/2014 16:15:00*5.94673*5.94679*5.94698*5.9462
12/16/2014 16:20:00*5.94679*5.94841*5.94846*5.94679
12/16/2014 16:25:00*5.94841*5.94627*5.94841*5.94612
12/16/2014 16:30:00*5.94627*5.94542*5.94632*5.94508
12/16/2014 16:35:00*5.94542*5.94705*5.94719*5.94542
12/16/2014 16:40:00*5.94705*5.94775*5.94785*5.94679
12/16/2014 16:45:00*5.94775*5.94781*5.94838*5.94775
12/16/2014 16:50:00*5.94781*5.94817*5.94862*5.94699
12/16/2014 16:55:00*5.94817*5.94809*5.94869*5.94713
12/16/2014 17:00:00*5.94809*5.94821*5.94935*5.94755
