12/14/2014 17:05:00*5.96*5.96225*5.96381*5.96
12/14/2014 17:10:00*5.96225*5.96119*5.96547*5.96055
12/14/2014 17:15:00*5.96119*5.96423*5.96441*5.96059
12/14/2014 17:20:00*5.96423*5.96593*5.96691*5.96423
12/14/2014 17:25:00*5.96593*5.96342*5.96593*5.96311
12/14/2014 17:30:00*5.96342*5.96422*5.96499*5.9632
12/14/2014 17:35:00*5.96422*5.96114*5.96456*5.96035
12/14/2014 17:40:00*5.96114*5.96115*5.96178*5.96052
12/14/2014 17:45:00*5.96115*5.96019*5.96115*5.9597
12/14/2014 17:50:00*5.96019*5.96254*5.96258*5.96013
12/14/2014 17:55:00*5.96254*5.96232*5.9628*5.96207
12/14/2014 18:00:00*5.96232*5.96105*5.9625*5.96
12/14/2014 18:05:00*5.96105*5.96283*5.9641*5.96105
12/14/2014 18:10:00*5.96283*5.96232*5.96362*5.96209
12/14/2014 18:15:00*5.96232*5.96168*5.96388*5.96168
12/14/2014 18:20:00*5.96168*5.96352*5.96403*5.96122
12/14/2014 18:25:00*5.96352*5.96325*5.96497*5.96325
12/14/2014 18:30:00*5.96325*5.96405*5.96466*5.96325
12/14/2014 18:35:00*5.96405*5.9657*5.96628*5.96385
12/14/2014 18:40:00*5.9657*5.96567*5.96579*5.96514
12/14/2014 18:45:00*5.96567*5.96654*5.96698*5.96567
12/14/2014 18:50:00*5.96654*5.96903*5.96946*5.96549
12/14/2014 18:55:00*5.96903*5.96795*5.97067*5.96795
12/14/2014 19:00:00*5.96795*5.96696*5.96847*5.9669
12/14/2014 19:05:00*5.96696*5.96816*5.96913*5.96626
12/14/2014 19:10:00*5.96816*5.96834*5.96949*5.96646
12/14/2014 19:15:00*5.96834*5.96676*5.96834*5.96606
12/14/2014 19:20:00*5.96676*5.96661*5.96698*5.96546
12/14/2014 19:25:00*5.96661*5.9675*5.96758*5.96657
12/14/2014 19:30:00*5.9675*5.96824*5.96863*5.9675
12/14/2014 19:35:00*5.96824*5.96942*5.97055*5.96815
12/14/2014 19:40:00*5.96942*5.96938*5.96993*5.96843
12/14/2014 19:45:00*5.96938*5.9708*5.97104*5.96876
12/14/2014 19:50:00*5.9708*5.97033*5.97081*5.96991
12/14/2014 19:55:00*5.97033*5.96989*5.9714*5.96989
12/14/2014 20:00:00*5.96989*5.9709*5.97142*5.96989
12/14/2014 20:05:00*5.9709*5.97094*5.97094*5.96958
12/14/2014 20:10:00*5.97094*5.97137*5.97187*5.9704
12/14/2014 20:15:00*5.97137*5.97272*5.97285*5.97137
12/14/2014 20:20:00*5.97272*5.97478*5.97499*5.97272
12/14/2014 20:25:00*5.97478*5.97521*5.97638*5.97416
12/14/2014 20:30:00*5.97521*5.97261*5.97521*5.97249
12/14/2014 20:35:00*5.97261*5.97379*5.97463*5.97242
12/14/2014 20:40:00*5.97379*5.97324*5.97534*5.97324
12/14/2014 20:45:00*5.97324*5.97146*5.97324*5.9713
12/14/2014 20:50:00*5.97146*5.97053*5.97342*5.96995
12/14/2014 20:55:00*5.97053*5.97038*5.97135*5.9694
12/14/2014 21:00:00*5.97038*5.97188*5.97229*5.97031
12/14/2014 21:05:00*5.97188*5.97246*5.97246*5.97159
12/14/2014 21:10:00*5.97246*5.97207*5.97295*5.97079
12/14/2014 21:15:00*5.97207*5.973*5.97319*5.97151
12/14/2014 21:20:00*5.973*5.97182*5.973*5.97131
12/14/2014 21:25:00*5.97182*5.97088*5.9722*5.97077
12/14/2014 21:30:00*5.97088*5.97117*5.97117*5.97043
12/14/2014 21:35:00*5.97117*5.97132*5.97132*5.97001
12/14/2014 21:40:00*5.97132*5.97146*5.97182*5.97067
12/14/2014 21:45:00*5.97146*5.97239*5.97297*5.97088
12/14/2014 21:50:00*5.97239*5.97387*5.97399*5.97237
12/14/2014 21:55:00*5.97387*5.97303*5.97387*5.9728
12/14/2014 22:00:00*5.97303*5.97432*5.97445*5.97258
12/14/2014 22:05:00*5.97432*5.97446*5.97461*5.9738
12/14/2014 22:10:00*5.97446*5.97354*5.9748*5.97354
12/14/2014 22:15:00*5.97354*5.97345*5.97396*5.97307
12/14/2014 22:20:00*5.97345*5.97313*5.97345*5.97311
12/14/2014 22:25:00*5.97313*5.97431*5.97434*5.9731
12/14/2014 22:30:00*5.97431*5.97482*5.97545*5.97424
12/14/2014 22:35:00*5.97482*5.97584*5.97584*5.97443
12/14/2014 22:40:00*5.97584*5.97582*5.97693*5.97527
12/14/2014 22:45:00*5.97582*5.97684*5.97684*5.9757
12/14/2014 22:50:00*5.97684*5.97559*5.97696*5.97559
12/14/2014 22:55:00*5.97559*5.97667*5.97688*5.97548
12/14/2014 23:00:00*5.97667*5.9809*5.98117*5.97606
12/14/2014 23:05:00*5.9809*5.98023*5.98148*5.97977
12/14/2014 23:10:00*5.98023*5.97935*5.98023*5.97935
12/14/2014 23:15:00*5.97935*5.97842*5.97971*5.97785
12/14/2014 23:20:00*5.97842*5.97845*5.97861*5.97835
12/14/2014 23:25:00*5.97845*5.97724*5.97845*5.97724
12/14/2014 23:30:00*5.97724*5.97699*5.97794*5.97692
12/14/2014 23:35:00*5.97699*5.9776*5.97791*5.97696
12/14/2014 23:40:00*5.9776*5.97768*5.978*5.97748
12/14/2014 23:45:00*5.97768*5.97705*5.97777*5.97642
12/14/2014 23:50:00*5.97705*5.97766*5.97778*5.9768
12/14/2014 23:55:00*5.97766*5.97756*5.97823*5.97756
12/15/2014 00:00:00*5.97756*5.97903*5.97903*5.9772
12/15/2014 00:05:00*5.97903*5.97747*5.97903*5.97686
12/15/2014 00:10:00*5.97747*5.97664*5.97815*5.97638
12/15/2014 00:15:00*5.97664*5.97648*5.97664*5.9761
12/15/2014 00:20:00*5.97648*5.97659*5.97687*5.97648
12/15/2014 00:25:00*5.97659*5.97638*5.97659*5.97612
12/15/2014 00:30:00*5.97638*5.97605*5.97657*5.97604
12/15/2014 00:35:00*5.97605*5.97602*5.97636*5.97596
12/15/2014 00:40:00*5.97602*5.97601*5.97633*5.97581
12/15/2014 00:45:00*5.97601*5.977*5.97705*5.97591
12/15/2014 00:50:00*5.977*5.97684*5.97707*5.97617
12/15/2014 00:55:00*5.97684*5.97672*5.97688*5.97641
12/15/2014 01:00:00*5.97672*5.97601*5.97687*5.9759
12/15/2014 01:05:00*5.97601*5.97695*5.9777*5.97601
12/15/2014 01:10:00*5.97695*5.97684*5.97713*5.97598
12/15/2014 01:15:00*5.97684*5.97575*5.97776*5.97575
12/15/2014 01:20:00*5.97575*5.97362*5.97575*5.97331
12/15/2014 01:25:00*5.97362*5.97275*5.97399*5.97232
12/15/2014 01:30:00*5.97275*5.97378*5.974*5.97243
12/15/2014 01:35:00*5.97378*5.97246*5.97425*5.9724
12/15/2014 01:40:00*5.97246*5.97236*5.97256*5.97141
12/15/2014 01:45:00*5.97236*5.97113*5.97256*5.97053
12/15/2014 01:50:00*5.97113*5.97344*5.97346*5.97081
12/15/2014 01:55:00*5.97344*5.9716*5.97344*5.97073
12/15/2014 02:00:00*5.9716*5.97161*5.972*5.97087
12/15/2014 02:05:00*5.97161*5.97232*5.97275*5.97158
12/15/2014 02:10:00*5.97232*5.97367*5.9739*5.97232
12/15/2014 02:15:00*5.97367*5.96805*5.97367*5.96789
12/15/2014 02:20:00*5.96805*5.96553*5.96843*5.96478
12/15/2014 02:25:00*5.96553*5.96432*5.96578*5.96272
12/15/2014 02:30:00*5.96432*5.96706*5.96784*5.96432
12/15/2014 02:35:00*5.96706*5.96988*5.97008*5.96609
12/15/2014 02:40:00*5.96988*5.97131*5.9714*5.96856
12/15/2014 02:45:00*5.97131*5.97286*5.97334*5.97039
12/15/2014 02:50:00*5.97286*5.97123*5.97425*5.97088
12/15/2014 02:55:00*5.97123*5.97267*5.97279*5.97087
12/15/2014 03:00:00*5.97267*5.97088*5.97267*5.96995
12/15/2014 03:05:00*5.97088*5.97233*5.97483*5.97088
12/15/2014 03:10:00*5.97233*5.97511*5.97518*5.97149
12/15/2014 03:15:00*5.97511*5.97962*5.98063*5.97511
12/15/2014 03:20:00*5.97962*5.9799*5.98089*5.97881
12/15/2014 03:25:00*5.9799*5.97988*5.98099*5.97875
12/15/2014 03:30:00*5.97988*5.97942*5.98133*5.9791
12/15/2014 03:35:00*5.97942*5.97741*5.98088*5.97723
12/15/2014 03:40:00*5.97741*5.97736*5.97801*5.97645
12/15/2014 03:45:00*5.97736*5.97514*5.97737*5.97426
12/15/2014 03:50:00*5.97514*5.97709*5.9771*5.97419
12/15/2014 03:55:00*5.97709*5.97743*5.97883*5.97639
12/15/2014 04:00:00*5.97743*5.97675*5.98111*5.97664
12/15/2014 04:05:00*5.97675*5.97682*5.97753*5.97552
12/15/2014 04:10:00*5.97682*5.97825*5.97967*5.97641
12/15/2014 04:15:00*5.97825*5.97942*5.97993*5.97734
12/15/2014 04:20:00*5.97942*5.98009*5.98085*5.97942
12/15/2014 04:25:00*5.98009*5.97967*5.9808*5.97951
12/15/2014 04:30:00*5.97967*5.98533*5.98546*5.9785
12/15/2014 04:35:00*5.98533*5.98428*5.98565*5.98308
12/15/2014 04:40:00*5.98428*5.98547*5.98617*5.98428
12/15/2014 04:45:00*5.98547*5.98481*5.98577*5.98437
12/15/2014 04:50:00*5.98481*5.98517*5.98539*5.9842
12/15/2014 04:55:00*5.98517*5.98444*5.98565*5.98395
12/15/2014 05:00:00*5.98444*5.9881*5.98894*5.98391
12/15/2014 05:05:00*5.9881*5.98723*5.98859*5.98713
12/15/2014 05:10:00*5.98723*5.98684*5.98756*5.98624
12/15/2014 05:15:00*5.98684*5.98837*5.9898*5.98651
12/15/2014 05:20:00*5.98837*5.9885*5.98862*5.98777
12/15/2014 05:25:00*5.9885*5.98752*5.98951*5.98749
12/15/2014 05:30:00*5.98752*5.9857*5.98783*5.98562
12/15/2014 05:35:00*5.9857*5.98623*5.98658*5.98541
12/15/2014 05:40:00*5.98623*5.98651*5.98678*5.98567
12/15/2014 05:45:00*5.98651*5.9856*5.98665*5.9856
12/15/2014 05:50:00*5.9856*5.98763*5.98816*5.9853
12/15/2014 05:55:00*5.98763*5.98808*5.98881*5.98763
12/15/2014 06:00:00*5.98808*5.98862*5.98892*5.98753
12/15/2014 06:05:00*5.98862*5.9871*5.98957*5.98664
12/15/2014 06:10:00*5.9871*5.98813*5.98822*5.98654
12/15/2014 06:15:00*5.98813*5.98752*5.98904*5.98743
12/15/2014 06:20:00*5.98752*5.98584*5.98795*5.98568
12/15/2014 06:25:00*5.98584*5.98573*5.98674*5.98536
12/15/2014 06:30:00*5.98573*5.98608*5.9868*5.98539
12/15/2014 06:35:00*5.98608*5.98523*5.98612*5.98428
12/15/2014 06:40:00*5.98523*5.98556*5.98576*5.98422
12/15/2014 06:45:00*5.98556*5.9843*5.98677*5.9843
12/15/2014 06:50:00*5.9843*5.9836*5.98478*5.98334
12/15/2014 06:55:00*5.9836*5.98406*5.98415*5.98311
12/15/2014 07:00:00*5.98406*5.98498*5.98515*5.98247
12/15/2014 07:05:00*5.98498*5.98214*5.98507*5.98168
12/15/2014 07:10:00*5.98214*5.98411*5.9844*5.98207
12/15/2014 07:15:00*5.98411*5.98494*5.98518*5.98371
12/15/2014 07:20:00*5.98494*5.98507*5.9855*5.98464
12/15/2014 07:25:00*5.98507*5.98389*5.98528*5.98347
12/15/2014 07:30:00*5.98389*5.98366*5.98448*5.9823
12/15/2014 07:35:00*5.98366*5.9842*5.98473*5.98356
12/15/2014 07:40:00*5.9842*5.9829*5.98428*5.98287
12/15/2014 07:45:00*5.9829*5.98223*5.98426*5.98161
12/15/2014 07:50:00*5.98223*5.98345*5.98377*5.98203
12/15/2014 07:55:00*5.98345*5.98392*5.98446*5.98267
12/15/2014 08:00:00*5.98392*5.98546*5.98553*5.98373
12/15/2014 08:05:00*5.98546*5.98649*5.98782*5.98533
12/15/2014 08:10:00*5.98649*5.98643*5.98772*5.98563
12/15/2014 08:15:00*5.98643*5.98567*5.98716*5.98564
12/15/2014 08:20:00*5.98567*5.98669*5.98935*5.98565
12/15/2014 08:25:00*5.98669*5.98606*5.98703*5.98592
12/15/2014 08:30:00*5.98606*5.98811*5.9894*5.98584
12/15/2014 08:35:00*5.98811*5.98322*5.98811*5.98268
12/15/2014 08:40:00*5.98322*5.98056*5.98352*5.97908
12/15/2014 08:45:00*5.98056*5.98068*5.9831*5.9801
12/15/2014 08:50:00*5.98068*5.98238*5.98272*5.97917
12/15/2014 08:55:00*5.98238*5.98189*5.98332*5.98093
12/15/2014 09:00:00*5.98189*5.98116*5.98325*5.9802
12/15/2014 09:05:00*5.98116*5.97981*5.98145*5.97892
12/15/2014 09:10:00*5.97981*5.98095*5.98172*5.97974
12/15/2014 09:15:00*5.98095*5.98123*5.98219*5.97992
12/15/2014 09:20:00*5.98123*5.98187*5.98504*5.98123
12/15/2014 09:25:00*5.98187*5.98109*5.98294*5.9807
12/15/2014 09:30:00*5.98109*5.98159*5.98363*5.98103
12/15/2014 09:35:00*5.98159*5.98103*5.98231*5.98063
12/15/2014 09:40:00*5.98103*5.98211*5.98372*5.98066
12/15/2014 09:45:00*5.98211*5.98359*5.98483*5.98176
12/15/2014 09:50:00*5.98359*5.98233*5.98359*5.98101
12/15/2014 09:55:00*5.98233*5.98441*5.98475*5.98216
12/15/2014 10:00:00*5.98441*5.98411*5.98518*5.98181
12/15/2014 10:05:00*5.98411*5.97776*5.98618*5.97776
12/15/2014 10:10:00*5.97776*5.98343*5.98475*5.97776
12/15/2014 10:15:00*5.98343*5.98646*5.98829*5.98337
12/15/2014 10:20:00*5.98646*5.98665*5.98939*5.98595
12/15/2014 10:25:00*5.98665*5.984*5.98755*5.98263
12/15/2014 10:30:00*5.984*5.98456*5.98751*5.98329
12/15/2014 10:35:00*5.98456*5.98353*5.98631*5.98304
12/15/2014 10:40:00*5.98353*5.98423*5.98504*5.98208
12/15/2014 10:45:00*5.98423*5.98267*5.98646*5.98236
12/15/2014 10:50:00*5.98267*5.98835*5.98843*5.98148
12/15/2014 10:55:00*5.98835*5.99064*5.99129*5.98708
12/15/2014 11:00:00*5.99064*5.98945*5.99068*5.98558
12/15/2014 11:05:00*5.98945*5.99114*5.99228*5.98682
12/15/2014 11:10:00*5.99114*5.98997*5.99114*5.98813
12/15/2014 11:15:00*5.98997*5.9866*5.99001*5.98628
12/15/2014 11:20:00*5.9866*5.98626*5.98838*5.9853
12/15/2014 11:25:00*5.98626*5.97873*5.9876*5.97873
12/15/2014 11:30:00*5.97873*5.96856*5.97897*5.96714
12/15/2014 11:35:00*5.96856*5.97219*5.97285*5.96719
12/15/2014 11:40:00*5.97219*5.96527*5.97243*5.96497
12/15/2014 11:45:00*5.96527*5.96518*5.96733*5.96154
12/15/2014 11:50:00*5.96518*5.96865*5.96891*5.96439
12/15/2014 11:55:00*5.96865*5.96456*5.96923*5.96418
12/15/2014 12:00:00*5.96456*5.96655*5.96704*5.96317
12/15/2014 12:05:00*5.96655*5.97026*5.97109*5.96655
12/15/2014 12:10:00*5.97026*5.96859*5.97159*5.96813
12/15/2014 12:15:00*5.96859*5.97035*5.97126*5.96776
12/15/2014 12:20:00*5.97035*5.9669*5.97127*5.96676
12/15/2014 12:25:00*5.9669*5.96832*5.96921*5.96427
12/15/2014 12:30:00*5.96832*5.96987*5.97055*5.96832
12/15/2014 12:35:00*5.96987*5.96993*5.9711*5.96783
12/15/2014 12:40:00*5.96993*5.97276*5.97319*5.96935
12/15/2014 12:45:00*5.97276*5.97263*5.973*5.97018
12/15/2014 12:50:00*5.97263*5.97616*5.97826*5.97263
12/15/2014 12:55:00*5.97616*5.9814*5.98255*5.97615
12/15/2014 13:00:00*5.9814*5.98152*5.98279*5.97926
12/15/2014 13:05:00*5.98152*5.98214*5.98216*5.97972
12/15/2014 13:10:00*5.98214*5.98376*5.98552*5.98118
12/15/2014 13:15:00*5.98376*5.98112*5.9842*5.98065
12/15/2014 13:20:00*5.98112*5.98259*5.98259*5.98024
12/15/2014 13:25:00*5.98259*5.98517*5.98556*5.98218
12/15/2014 13:30:00*5.98517*5.98481*5.98572*5.98423
12/15/2014 13:35:00*5.98481*5.98175*5.98481*5.98167
12/15/2014 13:40:00*5.98175*5.98328*5.98372*5.98124
12/15/2014 13:45:00*5.98328*5.9846*5.98472*5.98183
12/15/2014 13:50:00*5.9846*5.98357*5.9846*5.98281
12/15/2014 13:55:00*5.98357*5.98262*5.98502*5.98237
12/15/2014 14:00:00*5.98262*5.98226*5.98263*5.98152
12/15/2014 14:05:00*5.98226*5.98115*5.98316*5.98115
12/15/2014 14:10:00*5.98115*5.98227*5.98267*5.98052
12/15/2014 14:15:00*5.98227*5.98128*5.98325*5.98071
12/15/2014 14:20:00*5.98128*5.97937*5.98128*5.97924
12/15/2014 14:25:00*5.97937*5.98116*5.98125*5.9793
12/15/2014 14:30:00*5.98116*5.98314*5.98346*5.98116
12/15/2014 14:35:00*5.98314*5.98362*5.98372*5.98166
12/15/2014 14:40:00*5.98362*5.98366*5.9851*5.9832
12/15/2014 14:45:00*5.98366*5.98225*5.98411*5.98185
12/15/2014 14:50:00*5.98225*5.98212*5.98279*5.98106
12/15/2014 14:55:00*5.98212*5.98273*5.98311*5.98168
12/15/2014 15:00:00*5.98273*5.98195*5.98307*5.98182
12/15/2014 15:05:00*5.98195*5.9813*5.98236*5.98089
12/15/2014 15:10:00*5.9813*5.9803*5.98172*5.97993
12/15/2014 15:15:00*5.9803*5.98068*5.98139*5.98025
12/15/2014 15:20:00*5.98068*5.98077*5.98123*5.97988
12/15/2014 15:25:00*5.98077*5.97979*5.98081*5.97933
12/15/2014 15:30:00*5.97979*5.98039*5.98139*5.97979
12/15/2014 15:35:00*5.98039*5.97927*5.98044*5.97918
12/15/2014 15:40:00*5.97927*5.98034*5.98104*5.97927
12/15/2014 15:45:00*5.98034*5.98054*5.98078*5.97956
12/15/2014 15:50:00*5.98054*5.98186*5.98186*5.9804
12/15/2014 15:55:00*5.98186*5.98174*5.98186*5.98076
12/15/2014 16:00:00*5.98174*5.98269*5.98322*5.98165
12/15/2014 16:05:00*5.98269*5.98281*5.98324*5.98207
12/15/2014 16:10:00*5.98281*5.98218*5.98281*5.98186
12/15/2014 16:15:00*5.98218*5.98182*5.98218*5.98161
12/15/2014 16:20:00*5.98182*5.98231*5.98243*5.98182
12/15/2014 16:25:00*5.98231*5.98282*5.98283*5.98228
12/15/2014 16:30:00*5.98282*5.98262*5.98328*5.9826
12/15/2014 16:35:00*5.98262*5.98313*5.98316*5.98226
12/15/2014 16:40:00*5.98313*5.98214*5.98331*5.98181
12/15/2014 16:45:00*5.98214*5.98167*5.98214*5.98167
12/15/2014 16:50:00*5.98167*5.9816*5.98167*5.98118
12/15/2014 16:55:00*5.9816*5.98153*5.98214*5.9815
12/15/2014 17:00:00*5.98153*5.98139*5.98177*5.98057
