12/14/2014 15:00:00*5.97008*5.97008*5.97008*5.97008
12/14/2014 15:05:00*5.97008*5.97008*5.97008*5.97008
12/14/2014 15:10:00*5.97008*5.97008*5.97008*5.97008
12/14/2014 15:15:00*5.97008*5.97008*5.97008*5.97008
12/14/2014 15:20:00*5.97008*5.97008*5.97008*5.97008
12/14/2014 15:25:00*5.97008*5.97008*5.97008*5.97008
12/14/2014 15:30:00*5.97008*5.97008*5.97008*5.97008
12/14/2014 15:35:00*5.97008*5.97008*5.97008*5.97008
12/14/2014 15:40:00*5.97008*5.96265*5.97008*5.96217
12/14/2014 15:45:00*5.96265*5.96275*5.96277*5.96263
12/14/2014 15:50:00*5.96275*5.96247*5.96353*5.96247
12/14/2014 15:55:00*5.96247*5.96072*5.96247*5.96052
12/14/2014 16:00:00*5.96072*5.96024*5.96074*5.96024
12/14/2014 16:05:00*5.96024*5.96035*5.961*5.95979
12/14/2014 16:10:00*5.96035*5.9598*5.96035*5.95934
12/14/2014 16:15:00*5.9598*5.95873*5.95986*5.95781
12/14/2014 16:20:00*5.95873*5.9584*5.95923*5.95731
12/14/2014 16:25:00*5.9584*5.9574*5.9584*5.95683
12/14/2014 16:30:00*5.9574*5.95821*5.95844*5.95727
12/14/2014 16:35:00*5.95821*5.95836*5.95836*5.95807
12/14/2014 16:40:00*5.95836*5.95931*5.95934*5.95807
12/14/2014 16:45:00*5.95931*5.95931*5.95931*5.95931
12/14/2014 16:50:00*5.95931*5.95931*5.95934*5.9588
12/14/2014 16:55:00*5.95931*5.95903*5.95938*5.95903
12/14/2014 17:00:00*5.95903*5.96*5.96038*5.95903
