12/11/2014 17:05:00*5.99104*5.99159*5.99338*5.99058
12/11/2014 17:10:00*5.99159*5.99134*5.99233*5.99112
12/11/2014 17:15:00*5.99134*5.99248*5.99345*5.99125
12/11/2014 17:20:00*5.99248*5.99225*5.99252*5.99195
12/11/2014 17:25:00*5.99225*5.99234*5.9925*5.99214
12/11/2014 17:30:00*5.99234*5.99444*5.99462*5.99234
12/11/2014 17:35:00*5.99444*5.99504*5.9958*5.9941
12/11/2014 17:40:00*5.99504*5.99497*5.99522*5.99466
12/11/2014 17:45:00*5.99497*5.99569*5.99569*5.9948
12/11/2014 17:50:00*5.99569*5.99431*5.99569*5.99414
12/11/2014 17:55:00*5.99431*5.99589*5.99592*5.99431
12/11/2014 18:00:00*5.99589*5.99359*5.99666*5.99248
12/11/2014 18:05:00*5.99359*5.99492*5.99504*5.99354
12/11/2014 18:10:00*5.99492*5.99497*5.99603*5.99468
12/11/2014 18:15:00*5.99497*5.99531*5.99646*5.99497
12/11/2014 18:20:00*5.99531*5.99596*5.99596*5.99482
12/11/2014 18:25:00*5.99596*5.99699*5.99704*5.9957
12/11/2014 18:30:00*5.99699*5.99684*5.99711*5.99684
12/11/2014 18:35:00*5.99684*5.99628*5.99687*5.99619
12/11/2014 18:40:00*5.99628*5.99875*5.99875*5.99622
12/11/2014 18:45:00*5.99875*6.00031*6.00046*5.99875
12/11/2014 18:50:00*6.00031*6.00076*6.00087*5.99992
12/11/2014 18:55:00*6.00076*6.00124*6.00124*6.00066
12/11/2014 19:00:00*6.00124*6.00037*6.00124*6.00029
12/11/2014 19:05:00*6.00037*5.99895*6.00167*5.99895
12/11/2014 19:10:00*5.99895*6.00017*6.00031*5.99895
12/11/2014 19:15:00*6.00017*6.00036*6.00061*5.99986
12/11/2014 19:20:00*6.00036*5.99995*6.00083*5.99983
12/11/2014 19:25:00*5.99995*5.99849*5.99995*5.99849
12/11/2014 19:30:00*5.99849*5.99755*5.9989*5.99716
12/11/2014 19:35:00*5.99755*5.99951*5.99963*5.99751
12/11/2014 19:40:00*5.99951*6.00007*6.00027*5.99893
12/11/2014 19:45:00*6.00007*5.99791*6.00048*5.99692
12/11/2014 19:50:00*5.99791*5.99691*5.99845*5.99641
12/11/2014 19:55:00*5.99691*5.99726*5.99798*5.99658
12/11/2014 20:00:00*5.99726*5.99792*5.99792*5.99541
12/11/2014 20:05:00*5.99792*5.9989*5.99913*5.99661
12/11/2014 20:10:00*5.9989*5.99937*5.99991*5.9984
12/11/2014 20:15:00*5.99937*5.99792*6.00052*5.9979
12/11/2014 20:20:00*5.99792*5.99873*5.99921*5.99791
12/11/2014 20:25:00*5.99873*5.99931*6.00111*5.99873
12/11/2014 20:30:00*5.99931*5.9997*6.00072*5.99842
12/11/2014 20:35:00*5.9997*5.99844*5.99999*5.99828
12/11/2014 20:40:00*5.99844*5.99952*6.00089*5.9981
12/11/2014 20:45:00*5.99952*5.99978*6.00053*5.99889
12/11/2014 20:50:00*5.99978*5.99831*6.00099*5.99779
12/11/2014 20:55:00*5.99831*5.99753*5.99952*5.99748
12/11/2014 21:00:00*5.99753*5.99951*5.99982*5.9974
12/11/2014 21:05:00*5.99951*5.99792*5.99977*5.99779
12/11/2014 21:10:00*5.99792*5.99676*5.99797*5.99613
12/11/2014 21:15:00*5.99676*5.99707*5.9971*5.99629
12/11/2014 21:20:00*5.99707*5.9966*5.99748*5.99651
12/11/2014 21:25:00*5.9966*5.9968*5.99692*5.99628
12/11/2014 21:30:00*5.9968*5.9956*5.99754*5.9956
12/11/2014 21:35:00*5.9956*5.99647*5.99652*5.995
12/11/2014 21:40:00*5.99647*5.99758*5.99821*5.99627
12/11/2014 21:45:00*5.99758*5.99609*5.99758*5.99568
12/11/2014 21:50:00*5.99609*5.9971*5.99773*5.99575
12/11/2014 21:55:00*5.9971*5.99947*5.99953*5.99701
12/11/2014 22:00:00*5.99947*5.99802*5.99982*5.99751
12/11/2014 22:05:00*5.99802*5.99859*5.99859*5.99797
12/11/2014 22:10:00*5.99859*5.99801*5.99859*5.99772
12/11/2014 22:15:00*5.99801*5.99843*5.99928*5.99801
12/11/2014 22:20:00*5.99843*5.99991*6.00035*5.99814
12/11/2014 22:25:00*5.99991*5.99949*6.00089*5.9993
12/11/2014 22:30:00*5.99949*5.99986*6.00014*5.99949
12/11/2014 22:35:00*5.99986*5.99976*6.00002*5.99908
12/11/2014 22:40:00*5.99976*5.99899*6.00032*5.99883
12/11/2014 22:45:00*5.99899*6.00097*6.00119*5.99899
12/11/2014 22:50:00*6.00097*5.99901*6.00097*5.9984
12/11/2014 22:55:00*5.99901*5.99892*6.00011*5.99889
12/11/2014 23:00:00*5.99892*5.99947*5.99969*5.99848
12/11/2014 23:05:00*5.99947*6.00036*6.0006*5.9989
12/11/2014 23:10:00*6.00036*6.00002*6.00115*5.99978
12/11/2014 23:15:00*6.00002*5.99817*6.00002*5.99755
12/11/2014 23:20:00*5.99817*5.99692*5.99924*5.99646
12/11/2014 23:25:00*5.99692*5.99766*5.99807*5.99648
12/11/2014 23:30:00*5.99766*5.99676*5.99766*5.99639
12/11/2014 23:35:00*5.99676*5.99751*5.99909*5.99676
12/11/2014 23:40:00*5.99751*5.99868*5.99877*5.99738
12/11/2014 23:45:00*5.99868*5.99847*5.99905*5.99801
12/11/2014 23:50:00*5.99847*5.99848*5.99908*5.99847
12/11/2014 23:55:00*5.99848*5.99751*5.99953*5.99727
12/12/2014 00:00:00*5.99751*5.99884*5.99897*5.99686
12/12/2014 00:05:00*5.99884*5.99904*5.99961*5.99863
12/12/2014 00:10:00*5.99904*5.99918*5.99924*5.9984
12/12/2014 00:15:00*5.99918*5.99939*6.00022*5.99907
12/12/2014 00:20:00*5.99939*5.99918*6.0006*5.99847
12/12/2014 00:25:00*5.99918*5.99938*6.00049*5.99918
12/12/2014 00:30:00*5.99938*5.99943*5.99987*5.99889
12/12/2014 00:35:00*5.99943*6.00054*6.00074*5.99891
12/12/2014 00:40:00*6.00054*6.00047*6.00143*6.0003
12/12/2014 00:45:00*6.00047*5.99934*6.00047*5.99925
12/12/2014 00:50:00*5.99934*5.9995*5.99962*5.99933
12/12/2014 00:55:00*5.9995*5.99986*6.00027*5.99949
12/12/2014 01:00:00*5.99986*5.99929*5.99986*5.99875
12/12/2014 01:05:00*5.99929*5.99982*6.00001*5.99885
12/12/2014 01:10:00*5.99982*5.99968*6.00077*5.99968
12/12/2014 01:15:00*5.99968*5.99908*6.00004*5.99889
12/12/2014 01:20:00*5.99908*5.99914*5.99954*5.99897
12/12/2014 01:25:00*5.99914*5.99872*5.99963*5.99872
12/12/2014 01:30:00*5.99872*5.99697*5.99894*5.99654
12/12/2014 01:35:00*5.99697*5.99893*5.99912*5.99697
12/12/2014 01:40:00*5.99893*5.99916*5.99916*5.99785
12/12/2014 01:45:00*5.99916*5.9995*6.00123*5.99891
12/12/2014 01:50:00*5.9995*5.99848*6.00042*5.9977
12/12/2014 01:55:00*5.99848*5.99847*5.99853*5.99742
12/12/2014 02:00:00*5.99847*6.00188*6.00209*5.9981
12/12/2014 02:05:00*6.00188*6.0027*6.00325*6.00101
12/12/2014 02:10:00*6.0027*6.00353*6.00416*6.00229
12/12/2014 02:15:00*6.00353*6.00251*6.00432*6.00234
12/12/2014 02:20:00*6.00251*6.00435*6.00446*6.00237
12/12/2014 02:25:00*6.00435*6.00103*6.00519*6.00087
12/12/2014 02:30:00*6.00103*6.00191*6.0026*6.00047
12/12/2014 02:35:00*6.00191*6.00083*6.00293*6.00045
12/12/2014 02:40:00*6.00083*5.99943*6.00244*5.99915
12/12/2014 02:45:00*5.99943*5.99928*6.0005*5.99851
12/12/2014 02:50:00*5.99928*5.99893*6.00085*5.99829
12/12/2014 02:55:00*5.99893*5.99706*5.99894*5.99597
12/12/2014 03:00:00*5.99706*5.99655*5.99949*5.99655
12/12/2014 03:05:00*5.99655*5.99592*5.99794*5.99395
12/12/2014 03:10:00*5.99592*5.99299*5.99646*5.99279
12/12/2014 03:15:00*5.99299*5.99274*5.99564*5.99196
12/12/2014 03:20:00*5.99274*5.99325*5.99391*5.991
12/12/2014 03:25:00*5.99325*5.99025*5.99418*5.98984
12/12/2014 03:30:00*5.99025*5.98788*5.99025*5.98626
12/12/2014 03:35:00*5.98788*5.986*5.98788*5.98425
12/12/2014 03:40:00*5.986*5.98608*5.98687*5.98547
12/12/2014 03:45:00*5.98608*5.98814*5.98834*5.98597
12/12/2014 03:50:00*5.98814*5.98742*5.9882*5.98611
12/12/2014 03:55:00*5.98742*5.98575*5.98899*5.98549
12/12/2014 04:00:00*5.98575*5.98482*5.98589*5.98314
12/12/2014 04:05:00*5.98482*5.97897*5.98482*5.97739
12/12/2014 04:10:00*5.97897*5.97768*5.97969*5.97465
12/12/2014 04:15:00*5.97768*5.97686*5.97836*5.97199
12/12/2014 04:20:00*5.97686*5.97776*5.97776*5.97067
12/12/2014 04:25:00*5.97776*5.98063*5.98088*5.97435
12/12/2014 04:30:00*5.98063*5.98134*5.98371*5.97987
12/12/2014 04:35:00*5.98134*5.9814*5.98377*5.97984
12/12/2014 04:40:00*5.9814*5.97999*5.982*5.97831
12/12/2014 04:45:00*5.97999*5.98081*5.98302*5.9792
12/12/2014 04:50:00*5.98081*5.98349*5.98397*5.98081
12/12/2014 04:55:00*5.98349*5.98242*5.98461*5.98239
12/12/2014 05:00:00*5.98242*5.98322*5.98372*5.98038
12/12/2014 05:05:00*5.98322*5.98134*5.98435*5.97989
12/12/2014 05:10:00*5.98134*5.98345*5.98347*5.98104
12/12/2014 05:15:00*5.98345*5.98101*5.98345*5.9803
12/12/2014 05:20:00*5.98101*5.97967*5.98223*5.97951
12/12/2014 05:25:00*5.97967*5.97952*5.98037*5.97772
12/12/2014 05:30:00*5.97952*5.98149*5.98221*5.97901
12/12/2014 05:35:00*5.98149*5.9818*5.98273*5.98147
12/12/2014 05:40:00*5.9818*5.97773*5.98181*5.9773
12/12/2014 05:45:00*5.97773*5.9801*5.9813*5.97719
12/12/2014 05:50:00*5.9801*5.97797*5.9801*5.97766
12/12/2014 05:55:00*5.97797*5.97808*5.98111*5.97749
12/12/2014 06:00:00*5.97808*5.97891*5.97947*5.97722
12/12/2014 06:05:00*5.97891*5.97872*5.97983*5.9774
12/12/2014 06:10:00*5.97872*5.98076*5.98081*5.97716
12/12/2014 06:15:00*5.98076*5.97885*5.98266*5.9782
12/12/2014 06:20:00*5.97885*5.97936*5.98068*5.97805
12/12/2014 06:25:00*5.97936*5.97737*5.98011*5.97737
12/12/2014 06:30:00*5.97737*5.97282*5.97832*5.97186
12/12/2014 06:35:00*5.97282*5.97033*5.97282*5.96891
12/12/2014 06:40:00*5.97033*5.9697*5.97112*5.968
12/12/2014 06:45:00*5.9697*5.96793*5.97082*5.96746
12/12/2014 06:50:00*5.96793*5.96768*5.96899*5.96566
12/12/2014 06:55:00*5.96768*5.97004*5.97038*5.96768
12/12/2014 07:00:00*5.97004*5.97022*5.97119*5.96964
12/12/2014 07:05:00*5.97022*5.97132*5.97144*5.96978
12/12/2014 07:10:00*5.97132*5.97141*5.97296*5.97014
12/12/2014 07:15:00*5.97141*5.97439*5.97547*5.97101
12/12/2014 07:20:00*5.97439*5.97356*5.97571*5.97182
12/12/2014 07:25:00*5.97356*5.97298*5.97536*5.97292
12/12/2014 07:30:00*5.97298*5.97764*5.97765*5.9726
12/12/2014 07:35:00*5.97764*5.97531*5.97764*5.97447
12/12/2014 07:40:00*5.97531*5.97658*5.97698*5.97394
12/12/2014 07:45:00*5.97658*5.97727*5.97748*5.9756
12/12/2014 07:50:00*5.97727*5.97988*5.97993*5.97727
12/12/2014 07:55:00*5.97988*5.97831*5.9803*5.97751
12/12/2014 08:00:00*5.97831*5.97309*5.97831*5.97252
12/12/2014 08:05:00*5.97309*5.97577*5.976*5.97176
12/12/2014 08:10:00*5.97577*5.97536*5.97588*5.97286
12/12/2014 08:15:00*5.97536*5.9733*5.97567*5.97164
12/12/2014 08:20:00*5.9733*5.97304*5.97496*5.97202
12/12/2014 08:25:00*5.97304*5.97275*5.97339*5.9714
12/12/2014 08:30:00*5.97275*5.97497*5.97507*5.97199
12/12/2014 08:35:00*5.97497*5.97686*5.97778*5.97107
12/12/2014 08:40:00*5.97686*5.97284*5.97744*5.97222
12/12/2014 08:45:00*5.97284*5.97435*5.9747*5.97131
12/12/2014 08:50:00*5.97435*5.97161*5.97435*5.97113
12/12/2014 08:55:00*5.97161*5.97171*5.97267*5.97074
12/12/2014 09:00:00*5.97171*5.9697*5.97171*5.9684
12/12/2014 09:05:00*5.9697*5.97301*5.97305*5.96967
12/12/2014 09:10:00*5.97301*5.97083*5.97322*5.96998
12/12/2014 09:15:00*5.97083*5.97333*5.97344*5.96998
12/12/2014 09:20:00*5.97333*5.97054*5.97461*5.96919
12/12/2014 09:25:00*5.97054*5.96745*5.97179*5.96526
12/12/2014 09:30:00*5.96745*5.9636*5.96746*5.96313
12/12/2014 09:35:00*5.9636*5.96223*5.96361*5.96096
12/12/2014 09:40:00*5.96223*5.96222*5.96371*5.96062
12/12/2014 09:45:00*5.96222*5.96468*5.96539*5.9611
12/12/2014 09:50:00*5.96468*5.96474*5.96698*5.96446
12/12/2014 09:55:00*5.96474*5.96469*5.96589*5.9639
12/12/2014 10:00:00*5.96469*5.97637*5.9765*5.96469
12/12/2014 10:05:00*5.97637*5.97704*5.97867*5.9724
12/12/2014 10:10:00*5.97704*5.9782*5.98201*5.97614
12/12/2014 10:15:00*5.9782*5.97174*5.97845*5.97174
12/12/2014 10:20:00*5.97174*5.97063*5.97337*5.96342
12/12/2014 10:25:00*5.97063*5.96981*5.97166*5.96646
12/12/2014 10:30:00*5.96981*5.96902*5.97024*5.9663
12/12/2014 10:35:00*5.96902*5.97431*5.97532*5.96902
12/12/2014 10:40:00*5.97431*5.97244*5.97431*5.97096
12/12/2014 10:45:00*5.97244*5.9701*5.9732*5.96842
12/12/2014 10:50:00*5.9701*5.97186*5.97279*5.96949
12/12/2014 10:55:00*5.97186*5.97053*5.97196*5.96646
12/12/2014 11:00:00*5.97053*5.96792*5.97173*5.96577
12/12/2014 11:05:00*5.96792*5.96369*5.96958*5.96211
12/12/2014 11:10:00*5.96369*5.96601*5.96631*5.96133
12/12/2014 11:15:00*5.96601*5.9677*5.96857*5.96445
12/12/2014 11:20:00*5.9677*5.96374*5.96902*5.96298
12/12/2014 11:25:00*5.96374*5.96525*5.96708*5.96258
12/12/2014 11:30:00*5.96525*5.95959*5.96584*5.9588
12/12/2014 11:35:00*5.95959*5.96124*5.96227*5.95919
12/12/2014 11:40:00*5.96124*5.96732*5.96732*5.96098
12/12/2014 11:45:00*5.96732*5.96666*5.97035*5.96545
12/12/2014 11:50:00*5.96666*5.9645*5.96878*5.9645
12/12/2014 11:55:00*5.9645*5.96007*5.96725*5.95985
12/12/2014 12:00:00*5.96007*5.95774*5.96096*5.9567
12/12/2014 12:05:00*5.95774*5.96187*5.96187*5.95755
12/12/2014 12:10:00*5.96187*5.96321*5.96389*5.95993
12/12/2014 12:15:00*5.96321*5.9637*5.9645*5.96115
12/12/2014 12:20:00*5.9637*5.96451*5.9652*5.9623
12/12/2014 12:25:00*5.96451*5.96619*5.96676*5.96355
12/12/2014 12:30:00*5.96619*5.96585*5.96744*5.96467
12/12/2014 12:35:00*5.96585*5.96643*5.96732*5.9649
12/12/2014 12:40:00*5.96643*5.96696*5.96785*5.9655
12/12/2014 12:45:00*5.96696*5.96535*5.96746*5.96513
12/12/2014 12:50:00*5.96535*5.9689*5.96929*5.96531
12/12/2014 12:55:00*5.9689*5.96856*5.9692*5.96757
12/12/2014 13:00:00*5.96856*5.97092*5.97092*5.96747
12/12/2014 13:05:00*5.97092*5.96983*5.97117*5.96876
12/12/2014 13:10:00*5.96983*5.96971*5.96988*5.9679
12/12/2014 13:15:00*5.96971*5.97021*5.97021*5.96861
12/12/2014 13:20:00*5.97021*5.9723*5.97372*5.97016
12/12/2014 13:25:00*5.9723*5.97273*5.97278*5.97081
12/12/2014 13:30:00*5.97273*5.97217*5.97287*5.97169
12/12/2014 13:35:00*5.97217*5.97262*5.97271*5.97163
12/12/2014 13:40:00*5.97262*5.97384*5.97389*5.97164
12/12/2014 13:45:00*5.97384*5.97437*5.97491*5.97357
12/12/2014 13:50:00*5.97437*5.97368*5.97446*5.97138
12/12/2014 13:55:00*5.97368*5.97391*5.975*5.97283
12/12/2014 14:00:00*5.97391*5.97438*5.97477*5.97297
12/12/2014 14:05:00*5.97438*5.97151*5.97438*5.97084
12/12/2014 14:10:00*5.97151*5.97397*5.97441*5.97151
12/12/2014 14:15:00*5.97397*5.97375*5.97446*5.97277
12/12/2014 14:20:00*5.97375*5.97351*5.97423*5.97259
12/12/2014 14:25:00*5.97351*5.97372*5.97394*5.97274
12/12/2014 14:30:00*5.97372*5.97204*5.97402*5.97204
12/12/2014 14:35:00*5.97204*5.97058*5.97204*5.97053
12/12/2014 14:40:00*5.97058*5.96989*5.97091*5.96949
12/12/2014 14:45:00*5.96989*5.97061*5.97149*5.96988
12/12/2014 14:50:00*5.97061*5.97099*5.97099*5.96959
12/12/2014 14:55:00*5.97099*5.97256*5.97264*5.97094
12/12/2014 15:00:00*5.97256*5.97324*5.97355*5.97182
12/12/2014 15:05:00*5.97324*5.97239*5.97347*5.97239
12/12/2014 15:10:00*5.97239*5.97196*5.97281*5.97156
12/12/2014 15:15:00*5.97196*5.9728*5.97284*5.97196
12/12/2014 15:20:00*5.9728*5.973*5.97328*5.97245
12/12/2014 15:25:00*5.973*5.97246*5.97327*5.97159
12/12/2014 15:30:00*5.97246*5.97245*5.973*5.97208
12/12/2014 15:35:00*5.97245*5.97303*5.97351*5.97213
12/12/2014 15:40:00*5.97303*5.97247*5.97356*5.97197
12/12/2014 15:45:00*5.97247*5.97107*5.97254*5.97094
12/12/2014 15:50:00*5.97107*5.97136*5.97157*5.97052
12/12/2014 15:55:00*5.97136*5.97094*5.97137*5.97042
12/12/2014 16:00:00*5.97094*5.97314*5.97341*5.97094
12/12/2014 16:05:00*5.97314*5.97236*5.97383*5.97193
12/12/2014 16:10:00*5.97236*5.97595*5.97745*5.97078
12/12/2014 16:15:00*5.97595*5.97089*5.97595*5.97075
12/12/2014 16:20:00*5.97089*5.972*5.97216*5.97089
12/12/2014 16:25:00*5.972*5.97166*5.97246*5.97126
12/12/2014 16:30:00*5.97166*5.97123*5.97166*5.97121
12/12/2014 16:35:00*5.97123*5.97213*5.97213*5.97123
12/12/2014 16:40:00*5.97213*5.97184*5.97241*5.97184
12/12/2014 16:45:00*5.97184*5.97033*5.97184*5.97013
12/12/2014 16:50:00*5.97033*5.97022*5.97033*5.96971
12/12/2014 16:55:00*5.97022*5.97067*5.97087*5.97009
