12/10/2014 17:05:00*5.97579*5.97659*5.97707*5.97518
12/10/2014 17:10:00*5.97659*5.97683*5.97707*5.97644
12/10/2014 17:15:00*5.97683*5.97747*5.97747*5.97648
12/10/2014 17:20:00*5.97747*5.97666*5.97756*5.97655
12/10/2014 17:25:00*5.97666*5.97662*5.97676*5.9766
12/10/2014 17:30:00*5.97662*5.97673*5.97673*5.97597
12/10/2014 17:35:00*5.97673*5.9771*5.97789*5.9767
12/10/2014 17:40:00*5.9771*5.97655*5.97736*5.97605
12/10/2014 17:45:00*5.97655*5.97649*5.97676*5.97573
12/10/2014 17:50:00*5.97649*5.9764*5.97667*5.97608
12/10/2014 17:55:00*5.9764*5.97635*5.97676*5.9762
12/10/2014 18:00:00*5.97635*5.9767*5.9767*5.97612
12/10/2014 18:05:00*5.9767*5.97702*5.97742*5.97667
12/10/2014 18:10:00*5.97702*5.97708*5.97714*5.97698
12/10/2014 18:15:00*5.97708*5.97754*5.97754*5.97675
12/10/2014 18:20:00*5.97754*5.9776*5.9776*5.97685
12/10/2014 18:25:00*5.9776*5.97713*5.9776*5.97679
12/10/2014 18:30:00*5.97713*5.97777*5.9779*5.97686
12/10/2014 18:35:00*5.97777*5.97651*5.97779*5.97641
12/10/2014 18:40:00*5.97651*5.97544*5.97665*5.9754
12/10/2014 18:45:00*5.97544*5.97572*5.97592*5.97539
12/10/2014 18:50:00*5.97572*5.97554*5.97587*5.975
12/10/2014 18:55:00*5.97554*5.97321*5.97576*5.97222
12/10/2014 19:00:00*5.97321*5.9603*5.97321*5.95711
12/10/2014 19:05:00*5.9603*5.96211*5.96355*5.95941
12/10/2014 19:10:00*5.96211*5.95587*5.96211*5.95587
12/10/2014 19:15:00*5.95587*5.95438*5.95663*5.9535
12/10/2014 19:20:00*5.95438*5.95583*5.95602*5.95341
12/10/2014 19:25:00*5.95583*5.95755*5.96064*5.95348
12/10/2014 19:30:00*5.95755*5.95782*5.96032*5.95614
12/10/2014 19:35:00*5.95782*5.95881*5.95913*5.95634
12/10/2014 19:40:00*5.95881*5.9562*5.95892*5.95537
12/10/2014 19:45:00*5.9562*5.95953*5.9601*5.95537
12/10/2014 19:50:00*5.95953*5.95734*5.95958*5.95586
12/10/2014 19:55:00*5.95734*5.95855*5.95877*5.95682
12/10/2014 20:00:00*5.95855*5.95621*5.95855*5.95483
12/10/2014 20:05:00*5.95621*5.9593*5.95943*5.95543
12/10/2014 20:10:00*5.9593*5.96178*5.96185*5.95889
12/10/2014 20:15:00*5.96178*5.95987*5.9636*5.95987
12/10/2014 20:20:00*5.95987*5.96249*5.96312*5.95987
12/10/2014 20:25:00*5.96249*5.96436*5.96584*5.96241
12/10/2014 20:30:00*5.96436*5.96997*5.96997*5.96426
12/10/2014 20:35:00*5.96997*5.96985*5.97108*5.96858
12/10/2014 20:40:00*5.96985*5.96974*5.97026*5.96818
12/10/2014 20:45:00*5.96974*5.97348*5.97406*5.96974
12/10/2014 20:50:00*5.97348*5.97389*5.97578*5.97317
12/10/2014 20:55:00*5.97389*5.97148*5.97396*5.97148
12/10/2014 21:00:00*5.97148*5.97433*5.97487*5.97148
12/10/2014 21:05:00*5.97433*5.97361*5.97455*5.97264
12/10/2014 21:10:00*5.97361*5.97226*5.97361*5.97213
12/10/2014 21:15:00*5.97226*5.97037*5.97299*5.97
12/10/2014 21:20:00*5.97037*5.96897*5.9704*5.96845
12/10/2014 21:25:00*5.96897*5.97156*5.97161*5.96887
12/10/2014 21:30:00*5.97156*5.97199*5.97218*5.97096
12/10/2014 21:35:00*5.97199*5.97197*5.973*5.97101
12/10/2014 21:40:00*5.97197*5.96854*5.97242*5.96841
12/10/2014 21:45:00*5.96854*5.97108*5.97113*5.96849
12/10/2014 21:50:00*5.97108*5.96982*5.97112*5.96982
12/10/2014 21:55:00*5.96982*5.96949*5.97008*5.96848
12/10/2014 22:00:00*5.96949*5.97214*5.97236*5.96945
12/10/2014 22:05:00*5.97214*5.97022*5.97237*5.96945
12/10/2014 22:10:00*5.97022*5.97197*5.97252*5.97022
12/10/2014 22:15:00*5.97197*5.97251*5.97301*5.97189
12/10/2014 22:20:00*5.97251*5.97103*5.97272*5.97077
12/10/2014 22:25:00*5.97103*5.97059*5.97113*5.96995
12/10/2014 22:30:00*5.97059*5.97111*5.97199*5.97059
12/10/2014 22:35:00*5.97111*5.97257*5.97291*5.97111
12/10/2014 22:40:00*5.97257*5.97207*5.97318*5.97207
12/10/2014 22:45:00*5.97207*5.97254*5.97258*5.97168
12/10/2014 22:50:00*5.97254*5.97224*5.97263*5.97128
12/10/2014 22:55:00*5.97224*5.97416*5.97416*5.97224
12/10/2014 23:00:00*5.97416*5.97477*5.97495*5.97393
12/10/2014 23:05:00*5.97477*5.97308*5.97477*5.97254
12/10/2014 23:10:00*5.97308*5.97322*5.97416*5.97308
12/10/2014 23:15:00*5.97322*5.973*5.97365*5.97172
12/10/2014 23:20:00*5.973*5.97303*5.97362*5.97226
12/10/2014 23:25:00*5.97303*5.97286*5.97409*5.97271
12/10/2014 23:30:00*5.97286*5.97361*5.97361*5.97286
12/10/2014 23:35:00*5.97361*5.97413*5.97424*5.97356
12/10/2014 23:40:00*5.97413*5.97558*5.97566*5.97399
12/10/2014 23:45:00*5.97558*5.97514*5.97564*5.97514
12/10/2014 23:50:00*5.97514*5.97519*5.97543*5.97457
12/10/2014 23:55:00*5.97519*5.97607*5.97607*5.97458
12/11/2014 00:00:00*5.97607*5.9765*5.97712*5.97533
12/11/2014 00:05:00*5.9765*5.97717*5.97717*5.97574
12/11/2014 00:10:00*5.97717*5.97602*5.97766*5.97591
12/11/2014 00:15:00*5.97602*5.97617*5.97642*5.97545
12/11/2014 00:20:00*5.97617*5.97578*5.9765*5.97569
12/11/2014 00:25:00*5.97578*5.97611*5.97673*5.97573
12/11/2014 00:30:00*5.97611*5.97541*5.97648*5.97522
12/11/2014 00:35:00*5.97541*5.97549*5.97627*5.97511
12/11/2014 00:40:00*5.97549*5.97665*5.97744*5.97506
12/11/2014 00:45:00*5.97665*5.9775*5.97859*5.9766
12/11/2014 00:50:00*5.9775*5.97932*5.97932*5.9775
12/11/2014 00:55:00*5.97932*5.98306*5.98407*5.97932
12/11/2014 01:00:00*5.98306*5.97996*5.98321*5.97967
12/11/2014 01:05:00*5.97996*5.97741*5.98006*5.97707
12/11/2014 01:10:00*5.97741*5.97839*5.97956*5.97728
12/11/2014 01:15:00*5.97839*5.97989*5.98004*5.97818
12/11/2014 01:20:00*5.97989*5.9799*5.98046*5.97912
12/11/2014 01:25:00*5.9799*5.97846*5.9799*5.97734
12/11/2014 01:30:00*5.97846*5.98032*5.98049*5.97779
12/11/2014 01:35:00*5.98032*5.9795*5.98064*5.9795
12/11/2014 01:40:00*5.9795*5.97832*5.9795*5.97741
12/11/2014 01:45:00*5.97832*5.97693*5.97848*5.97644
12/11/2014 01:50:00*5.97693*5.97504*5.97693*5.97482
12/11/2014 01:55:00*5.97504*5.97227*5.97525*5.97185
12/11/2014 02:00:00*5.97227*5.97275*5.97338*5.97077
12/11/2014 02:05:00*5.97275*5.97312*5.97312*5.97107
12/11/2014 02:10:00*5.97312*5.97382*5.97407*5.97248
12/11/2014 02:15:00*5.97382*5.97094*5.97382*5.97075
12/11/2014 02:20:00*5.97094*5.96947*5.97094*5.96605
12/11/2014 02:25:00*5.96947*5.97065*5.9707*5.96856
12/11/2014 02:30:00*5.97065*5.97002*5.97065*5.96693
12/11/2014 02:35:00*5.97002*5.97001*5.97064*5.96797
12/11/2014 02:40:00*5.97001*5.96804*5.97053*5.96797
12/11/2014 02:45:00*5.96804*5.96599*5.96804*5.96489
12/11/2014 02:50:00*5.96599*5.96795*5.96883*5.96528
12/11/2014 02:55:00*5.96795*5.96515*5.96862*5.96511
12/11/2014 03:00:00*5.96515*5.95784*5.96554*5.95784
12/11/2014 03:05:00*5.95784*5.96198*5.96352*5.95784
12/11/2014 03:10:00*5.96198*5.96484*5.96523*5.96097
12/11/2014 03:15:00*5.96484*5.96693*5.96855*5.96385
12/11/2014 03:20:00*5.96693*5.96893*5.96966*5.96505
12/11/2014 03:25:00*5.96893*5.96953*5.96959*5.96759
12/11/2014 03:30:00*5.96953*5.97013*5.97137*5.96805
12/11/2014 03:35:00*5.97013*5.97475*5.97513*5.96846
12/11/2014 03:40:00*5.97475*5.97798*5.97895*5.97424
12/11/2014 03:45:00*5.97798*5.97468*5.97798*5.97412
12/11/2014 03:50:00*5.97468*5.97337*5.97591*5.97254
12/11/2014 03:55:00*5.97337*5.97476*5.97576*5.97322
12/11/2014 04:00:00*5.97476*5.97795*5.97963*5.9747
12/11/2014 04:05:00*5.97795*5.97618*5.97851*5.97541
12/11/2014 04:10:00*5.97618*5.98038*5.98231*5.97616
12/11/2014 04:15:00*5.98038*5.98193*5.98302*5.97757
12/11/2014 04:20:00*5.98193*5.98382*5.98725*5.98138
12/11/2014 04:25:00*5.98382*5.98656*5.98749*5.98269
12/11/2014 04:30:00*5.98656*5.98742*5.98995*5.98492
12/11/2014 04:35:00*5.98742*5.98357*5.98763*5.98203
12/11/2014 04:40:00*5.98357*5.98705*5.98905*5.98357
12/11/2014 04:45:00*5.98705*5.98593*5.99034*5.98584
12/11/2014 04:50:00*5.98593*5.98599*5.98826*5.98489
12/11/2014 04:55:00*5.98599*5.98664*5.9886*5.9839
12/11/2014 05:00:00*5.98664*5.98881*5.98971*5.98613
12/11/2014 05:05:00*5.98881*5.98485*5.98881*5.98475
12/11/2014 05:10:00*5.98485*5.98376*5.98725*5.98185
12/11/2014 05:15:00*5.98376*5.98001*5.98376*5.97719
12/11/2014 05:20:00*5.98001*5.98098*5.98847*5.97945
12/11/2014 05:25:00*5.98098*5.99106*5.99188*5.97975
12/11/2014 05:30:00*5.99106*5.98243*5.99152*5.98178
12/11/2014 05:35:00*5.98243*5.97866*5.98492*5.97754
12/11/2014 05:40:00*5.97866*5.9775*5.97987*5.97392
12/11/2014 05:45:00*5.9775*5.97907*5.97907*5.9752
12/11/2014 05:50:00*5.97907*5.9801*5.98156*5.97867
12/11/2014 05:55:00*5.9801*5.97671*5.9801*5.97377
12/11/2014 06:00:00*5.97671*5.97281*5.978*5.97187
12/11/2014 06:05:00*5.97281*5.97343*5.97542*5.97196
12/11/2014 06:10:00*5.97343*5.97141*5.97354*5.96998
12/11/2014 06:15:00*5.97141*5.97275*5.97477*5.97141
12/11/2014 06:20:00*5.97275*5.97215*5.9737*5.97179
12/11/2014 06:25:00*5.97215*5.97223*5.97399*5.97108
12/11/2014 06:30:00*5.97223*5.97065*5.97349*5.97001
12/11/2014 06:35:00*5.97065*5.96974*5.97144*5.9687
12/11/2014 06:40:00*5.96974*5.97087*5.97169*5.96974
12/11/2014 06:45:00*5.97087*5.97026*5.97226*5.97
12/11/2014 06:50:00*5.97026*5.97183*5.97208*5.96956
12/11/2014 06:55:00*5.97183*5.97061*5.97243*5.96963
12/11/2014 07:00:00*5.97061*5.96814*5.97113*5.9679
12/11/2014 07:05:00*5.96814*5.9696*5.97091*5.9673
12/11/2014 07:10:00*5.9696*5.97067*5.9708*5.9686
12/11/2014 07:15:00*5.97067*5.96981*5.97174*5.96938
12/11/2014 07:20:00*5.96981*5.96808*5.97105*5.96808
12/11/2014 07:25:00*5.96808*5.96837*5.96985*5.96749
12/11/2014 07:30:00*5.96837*5.96734*5.96896*5.96693
12/11/2014 07:35:00*5.96734*5.97136*5.97174*5.96603
12/11/2014 07:40:00*5.97136*5.97224*5.97287*5.97131
12/11/2014 07:45:00*5.97224*5.97207*5.97337*5.97157
12/11/2014 07:50:00*5.97207*5.97412*5.9744*5.97129
12/11/2014 07:55:00*5.97412*5.97864*5.97864*5.97412
12/11/2014 08:00:00*5.97864*5.98285*5.98308*5.97785
12/11/2014 08:05:00*5.98285*5.98491*5.9869*5.98148
12/11/2014 08:10:00*5.98491*5.98005*5.98496*5.98002
12/11/2014 08:15:00*5.98005*5.98518*5.9852*5.98005
12/11/2014 08:20:00*5.98518*5.98293*5.9861*5.98168
12/11/2014 08:25:00*5.98293*5.98101*5.9848*5.98086
12/11/2014 08:30:00*5.98101*5.9786*5.98197*5.97828
12/11/2014 08:35:00*5.9786*5.98397*5.98854*5.97822
12/11/2014 08:40:00*5.98397*5.99022*5.99144*5.98066
12/11/2014 08:45:00*5.99022*5.98165*5.99041*5.98117
12/11/2014 08:50:00*5.98165*5.98445*5.98476*5.98013
12/11/2014 08:55:00*5.98445*5.986*5.98781*5.98404
12/11/2014 09:00:00*5.986*5.99652*5.99658*5.986
12/11/2014 09:05:00*5.99652*5.99816*5.99982*5.99574
12/11/2014 09:10:00*5.99816*5.99436*5.99874*5.99275
12/11/2014 09:15:00*5.99436*5.99145*5.996*5.99091
12/11/2014 09:20:00*5.99145*5.99484*5.99534*5.98997
12/11/2014 09:25:00*5.99484*5.99749*5.99749*5.99305
12/11/2014 09:30:00*5.99749*5.99709*5.99835*5.99501
12/11/2014 09:35:00*5.99709*6.00344*6.00434*5.99703
12/11/2014 09:40:00*6.00344*6.00367*6.00505*6.00176
12/11/2014 09:45:00*6.00367*6.00296*6.00497*6.00105
12/11/2014 09:50:00*6.00296*6.00367*6.00504*6.00173
12/11/2014 09:55:00*6.00367*6.00357*6.00884*6.00357
12/11/2014 10:00:00*6.00357*6.00015*6.00522*5.99977
12/11/2014 10:05:00*6.00015*6.00306*6.00353*5.9996
12/11/2014 10:10:00*6.00306*6.0066*6.00754*6.00289
12/11/2014 10:15:00*6.0066*6.00636*6.00847*6.00494
12/11/2014 10:20:00*6.00636*6.00717*6.00894*6.00543
12/11/2014 10:25:00*6.00717*6.00894*6.00985*6.00704
12/11/2014 10:30:00*6.00894*6.00451*6.00894*6.00438
12/11/2014 10:35:00*6.00451*6.00553*6.00794*6.00396
12/11/2014 10:40:00*6.00553*6.00808*6.00894*6.00498
12/11/2014 10:45:00*6.00808*6.00883*6.00923*6.00548
12/11/2014 10:50:00*6.00883*6.00902*6.00935*6.00779
12/11/2014 10:55:00*6.00902*6.00939*6.0107*6.00735
12/11/2014 11:00:00*6.00939*6.00692*6.01111*6.00599
12/11/2014 11:05:00*6.00692*6.00636*6.00793*6.00507
12/11/2014 11:10:00*6.00636*6.00449*6.00651*6.00444
12/11/2014 11:15:00*6.00449*6.00194*6.00522*6.00117
12/11/2014 11:20:00*6.00194*6.00047*6.00251*6.00027
12/11/2014 11:25:00*6.00047*6.00251*6.00272*5.99981
12/11/2014 11:30:00*6.00251*6.00071*6.00263*5.99893
12/11/2014 11:35:00*6.00071*5.99857*6.00151*5.99804
12/11/2014 11:40:00*5.99857*5.99736*6.00064*5.99727
12/11/2014 11:45:00*5.99736*5.99818*5.99922*5.99722
12/11/2014 11:50:00*5.99818*5.99399*5.99865*5.99315
12/11/2014 11:55:00*5.99399*5.99469*5.99585*5.9934
12/11/2014 12:00:00*5.99469*5.9984*6.00017*5.99452
12/11/2014 12:05:00*5.9984*5.99713*5.99889*5.99566
12/11/2014 12:10:00*5.99713*5.99922*5.99994*5.99701
12/11/2014 12:15:00*5.99922*5.99914*5.99965*5.99724
12/11/2014 12:20:00*5.99914*6.00048*6.00063*5.99866
12/11/2014 12:25:00*6.00048*6.00343*6.00446*6.00048
12/11/2014 12:30:00*6.00343*6.00095*6.00345*6.00084
12/11/2014 12:35:00*6.00095*6.00143*6.00206*6.00011
12/11/2014 12:40:00*6.00143*6.00132*6.00308*6.0
12/11/2014 12:45:00*6.00132*6.00236*6.00236*5.99858
12/11/2014 12:50:00*6.00236*6.00243*6.00337*6.00195
12/11/2014 12:55:00*6.00243*6.00344*6.00353*6.00241
12/11/2014 13:00:00*6.00344*6.00355*6.00395*6.00291
12/11/2014 13:05:00*6.00355*6.00406*6.00447*6.00081
12/11/2014 13:10:00*6.00406*6.00439*6.00642*6.00252
12/11/2014 13:15:00*6.00439*6.00534*6.00542*6.00341
12/11/2014 13:20:00*6.00534*6.00521*6.00664*6.00504
12/11/2014 13:25:00*6.00521*6.00448*6.00603*6.00444
12/11/2014 13:30:00*6.00448*6.00644*6.00654*6.00434
12/11/2014 13:35:00*6.00644*6.00822*6.00828*6.0062
12/11/2014 13:40:00*6.00822*6.00931*6.00931*6.00727
12/11/2014 13:45:00*6.00931*6.00775*6.0102*6.00524
12/11/2014 13:50:00*6.00775*6.00921*6.00925*6.00751
12/11/2014 13:55:00*6.00921*6.01068*6.01068*6.00867
12/11/2014 14:00:00*6.01068*6.01027*6.01093*6.00956
12/11/2014 14:05:00*6.01027*6.01157*6.01168*6.00951
12/11/2014 14:10:00*6.01157*6.01025*6.0117*6.01018
12/11/2014 14:15:00*6.01025*6.01071*6.01091*6.00985
12/11/2014 14:20:00*6.01071*6.00993*6.01083*6.00956
12/11/2014 14:25:00*6.00993*6.00775*6.01068*6.00741
12/11/2014 14:30:00*6.00775*6.00547*6.00781*6.00536
12/11/2014 14:35:00*6.00547*6.00638*6.00641*6.005
12/11/2014 14:40:00*6.00638*6.00591*6.00776*6.00589
12/11/2014 14:45:00*6.00591*6.00538*6.00673*6.00396
12/11/2014 14:50:00*6.00538*6.00587*6.00642*6.00538
12/11/2014 14:55:00*6.00587*6.00492*6.00755*6.00484
12/11/2014 15:00:00*6.00492*6.00422*6.00684*6.00422
12/11/2014 15:05:00*6.00422*6.00594*6.00597*6.00422
12/11/2014 15:10:00*6.00594*6.00543*6.00638*6.00541
12/11/2014 15:15:00*6.00543*6.0063*6.00664*6.0047
12/11/2014 15:20:00*6.0063*6.00645*6.00655*6.00558
12/11/2014 15:25:00*6.00645*6.0073*6.00732*6.00588
12/11/2014 15:30:00*6.0073*6.00641*6.00738*6.00579
12/11/2014 15:35:00*6.00641*6.00495*6.00648*6.00461
12/11/2014 15:40:00*6.00495*6.0045*6.00584*6.00415
12/11/2014 15:45:00*6.0045*6.0049*6.00592*6.00443
12/11/2014 15:50:00*6.0049*6.00341*6.00603*6.00321
12/11/2014 15:55:00*6.00341*6.00209*6.00502*6.00133
12/11/2014 16:00:00*6.00209*6.00263*6.00305*6.00209
12/11/2014 16:05:00*6.00263*6.00095*6.00308*6.00072
12/11/2014 16:10:00*6.00095*6.00014*6.00154*6.00014
12/11/2014 16:15:00*6.00014*6.00072*6.00112*6.00014
12/11/2014 16:20:00*6.00072*6.00058*6.00095*6.00051
12/11/2014 16:25:00*6.00058*5.99931*6.0009*5.99921
12/11/2014 16:30:00*5.99931*5.99922*5.99943*5.99873
12/11/2014 16:35:00*5.99922*5.99712*5.9999*5.99708
12/11/2014 16:40:00*5.99712*5.99732*5.99895*5.99712
12/11/2014 16:45:00*5.99732*5.99419*5.99732*5.99406
12/11/2014 16:50:00*5.99419*5.99227*5.99443*5.99163
12/11/2014 16:55:00*5.99227*5.99189*5.99288*5.9915
12/11/2014 17:00:00*5.99189*5.99104*5.99236*5.99087
