12/09/2014 17:05:00*6.0119*6.01256*6.01256*6.0116
12/09/2014 17:10:00*6.01256*6.01263*6.01452*6.01212
12/09/2014 17:15:00*6.01263*6.01218*6.01263*6.01115
12/09/2014 17:20:00*6.01218*6.01165*6.0128*6.01154
12/09/2014 17:25:00*6.01165*6.01114*6.01169*6.01114
12/09/2014 17:30:00*6.01114*6.01208*6.01236*6.01114
12/09/2014 17:35:00*6.01208*6.01221*6.01224*6.01205
12/09/2014 17:40:00*6.01221*6.01213*6.01221*6.01213
12/09/2014 17:45:00*6.01213*6.01038*6.01219*6.00999
12/09/2014 17:50:00*6.01038*6.01035*6.01061*6.0085
12/09/2014 17:55:00*6.01035*6.01058*6.01111*6.01019
12/09/2014 18:00:00*6.01058*6.00923*6.01104*6.00845
12/09/2014 18:05:00*6.00923*6.00887*6.01074*6.00887
12/09/2014 18:10:00*6.00887*6.00908*6.00919*6.00858
12/09/2014 18:15:00*6.00908*6.00837*6.00974*6.00824
12/09/2014 18:20:00*6.00837*6.00834*6.00876*6.00832
12/09/2014 18:25:00*6.00834*6.00831*6.00858*6.00831
12/09/2014 18:30:00*6.00831*6.00844*6.00844*6.00803
12/09/2014 18:35:00*6.00844*6.00603*6.00898*6.00584
12/09/2014 18:40:00*6.00603*6.0036*6.00603*6.0036
12/09/2014 18:45:00*6.0036*6.00395*6.00401*6.00358
12/09/2014 18:50:00*6.00395*6.00238*6.00406*6.00238
12/09/2014 18:55:00*6.00238*6.00171*6.00253*6.00171
12/09/2014 19:00:00*6.00171*6.00489*6.00537*6.0017
12/09/2014 19:05:00*6.00489*6.00516*6.00672*6.00458
12/09/2014 19:10:00*6.00516*6.00815*6.00837*6.00513
12/09/2014 19:15:00*6.00815*6.00668*6.0086*6.00561
12/09/2014 19:20:00*6.00668*6.00673*6.00805*6.00629
12/09/2014 19:25:00*6.00673*6.00667*6.0071*6.00513
12/09/2014 19:30:00*6.00667*6.00651*6.00731*6.00613
12/09/2014 19:35:00*6.00651*6.00608*6.00652*6.00576
12/09/2014 19:40:00*6.00608*6.00684*6.00732*6.00594
12/09/2014 19:45:00*6.00684*6.00706*6.00706*6.00649
12/09/2014 19:50:00*6.00706*6.00705*6.00771*6.00643
12/09/2014 19:55:00*6.00705*6.00627*6.00768*6.00627
12/09/2014 20:00:00*6.00627*6.00819*6.00832*6.00627
12/09/2014 20:05:00*6.00819*6.00771*6.00819*6.0072
12/09/2014 20:10:00*6.00771*6.01105*6.01173*6.0077
12/09/2014 20:15:00*6.01105*6.0114*6.01174*6.01103
12/09/2014 20:20:00*6.0114*6.01107*6.01152*6.01075
12/09/2014 20:25:00*6.01107*6.01334*6.01375*6.01107
12/09/2014 20:30:00*6.01334*6.01176*6.0134*6.01149
12/09/2014 20:35:00*6.01176*6.01554*6.01614*6.01152
12/09/2014 20:40:00*6.01554*6.01696*6.01728*6.01439
12/09/2014 20:45:00*6.01696*6.01697*6.0174*6.01532
12/09/2014 20:50:00*6.01697*6.01519*6.01745*6.01515
12/09/2014 20:55:00*6.01519*6.01723*6.01768*6.01519
12/09/2014 21:00:00*6.01723*6.01651*6.01742*6.01651
12/09/2014 21:05:00*6.01651*6.01591*6.01737*6.01591
12/09/2014 21:10:00*6.01591*6.01532*6.01591*6.014
12/09/2014 21:15:00*6.01532*6.01527*6.01589*6.01455
12/09/2014 21:20:00*6.01527*6.0153*6.01574*6.01512
12/09/2014 21:25:00*6.0153*6.01449*6.01541*6.01438
12/09/2014 21:30:00*6.01449*6.01479*6.01479*6.01425
12/09/2014 21:35:00*6.01479*6.01339*6.01479*6.0132
12/09/2014 21:40:00*6.01339*6.01346*6.01445*6.01295
12/09/2014 21:45:00*6.01346*6.01247*6.01383*6.01209
12/09/2014 21:50:00*6.01247*6.01251*6.01364*6.01194
12/09/2014 21:55:00*6.01251*6.01341*6.01354*6.0122
12/09/2014 22:00:00*6.01341*6.01279*6.01348*6.01239
12/09/2014 22:05:00*6.01279*6.01208*6.01279*6.01185
12/09/2014 22:10:00*6.01208*6.01156*6.01223*6.01156
12/09/2014 22:15:00*6.01156*6.01154*6.01198*6.01151
12/09/2014 22:20:00*6.01154*6.01175*6.01191*6.0111
12/09/2014 22:25:00*6.01175*6.01214*6.01214*6.01126
12/09/2014 22:30:00*6.01214*6.01194*6.01216*6.01138
12/09/2014 22:35:00*6.01194*6.01164*6.01202*6.01108
12/09/2014 22:40:00*6.01164*6.01008*6.01164*6.00922
12/09/2014 22:45:00*6.01008*6.00975*6.01053*6.0097
12/09/2014 22:50:00*6.00975*6.00794*6.00975*6.00757
12/09/2014 22:55:00*6.00794*6.00912*6.00943*6.00714
12/09/2014 23:00:00*6.00912*6.00856*6.00961*6.00852
12/09/2014 23:05:00*6.00856*6.00801*6.00893*6.00762
12/09/2014 23:10:00*6.00801*6.0078*6.0086*6.0076
12/09/2014 23:15:00*6.0078*6.00657*6.0078*6.00657
12/09/2014 23:20:00*6.00657*6.00639*6.00657*6.00564
12/09/2014 23:25:00*6.00639*6.00551*6.00697*6.00488
12/09/2014 23:30:00*6.00551*6.00448*6.00609*6.00419
12/09/2014 23:35:00*6.00448*6.00362*6.00658*6.00297
12/09/2014 23:40:00*6.00362*6.00206*6.00396*6.00142
12/09/2014 23:45:00*6.00206*6.00362*6.00363*6.00156
12/09/2014 23:50:00*6.00362*6.00076*6.0039*6.00059
12/09/2014 23:55:00*6.00076*6.00184*6.00271*6.00048
12/10/2014 00:00:00*6.00184*6.00224*6.00261*6.0018
12/10/2014 00:05:00*6.00224*6.00337*6.0043*6.00166
12/10/2014 00:10:00*6.00337*6.00317*6.00352*6.00278
12/10/2014 00:15:00*6.00317*6.00289*6.00325*6.00224
12/10/2014 00:20:00*6.00289*6.00379*6.00379*6.00223
12/10/2014 00:25:00*6.00379*6.00324*6.00433*6.00322
12/10/2014 00:30:00*6.00324*6.00318*6.00331*6.00264
12/10/2014 00:35:00*6.00318*6.00178*6.00336*6.00166
12/10/2014 00:40:00*6.00178*6.00233*6.00241*6.00103
12/10/2014 00:45:00*6.00233*6.0008*6.00277*6.00043
12/10/2014 00:50:00*6.0008*6.0017*6.00195*6.00059
12/10/2014 00:55:00*6.0017*6.00239*6.00369*6.00108
12/10/2014 01:00:00*6.00239*6.00305*6.00328*6.00202
12/10/2014 01:05:00*6.00305*6.00369*6.00371*6.00182
12/10/2014 01:10:00*6.00369*6.00475*6.00511*6.00363
12/10/2014 01:15:00*6.00475*6.00363*6.00475*6.00348
12/10/2014 01:20:00*6.00363*6.00277*6.00406*6.00257
12/10/2014 01:25:00*6.00277*6.00227*6.00379*6.00218
12/10/2014 01:30:00*6.00227*6.00329*6.00374*6.00181
12/10/2014 01:35:00*6.00329*6.00212*6.00374*6.00195
12/10/2014 01:40:00*6.00212*6.0043*6.00452*6.00209
12/10/2014 01:45:00*6.0043*6.00449*6.00468*6.00398
12/10/2014 01:50:00*6.00449*6.00578*6.00612*6.00444
12/10/2014 01:55:00*6.00578*6.00495*6.00584*6.00444
12/10/2014 02:00:00*6.00495*6.00554*6.00601*6.00453
12/10/2014 02:05:00*6.00554*6.00462*6.00582*6.00406
12/10/2014 02:10:00*6.00462*6.00519*6.00584*6.00451
12/10/2014 02:15:00*6.00519*6.00569*6.00642*6.00469
12/10/2014 02:20:00*6.00569*6.00582*6.00646*6.00525
12/10/2014 02:25:00*6.00582*6.00559*6.00592*6.00414
12/10/2014 02:30:00*6.00559*6.00675*6.0068*6.00385
12/10/2014 02:35:00*6.00675*6.00525*6.00817*6.00459
12/10/2014 02:40:00*6.00525*6.00241*6.00537*6.0022
12/10/2014 02:45:00*6.00241*6.00384*6.0049*6.00181
12/10/2014 02:50:00*6.00384*6.00527*6.00582*6.00357
12/10/2014 02:55:00*6.00527*6.00569*6.00625*6.00358
12/10/2014 03:00:00*6.00569*6.00531*6.00589*6.00417
12/10/2014 03:05:00*6.00531*6.01237*6.01237*6.00508
12/10/2014 03:10:00*6.01237*6.01357*6.01412*6.00924
12/10/2014 03:15:00*6.01357*6.01564*6.01637*6.01262
12/10/2014 03:20:00*6.01564*6.01327*6.01564*6.01198
12/10/2014 03:25:00*6.01327*6.0138*6.01405*6.01161
12/10/2014 03:30:00*6.0138*6.01649*6.01691*6.01327
12/10/2014 03:35:00*6.01649*6.01465*6.01649*6.01406
12/10/2014 03:40:00*6.01465*6.01342*6.01547*6.0129
12/10/2014 03:45:00*6.01342*6.01177*6.01398*6.01138
12/10/2014 03:50:00*6.01177*6.00969*6.01177*6.00968
12/10/2014 03:55:00*6.00969*6.0085*6.01063*6.00699
12/10/2014 04:00:00*6.0085*6.00369*6.00887*6.00279
12/10/2014 04:05:00*6.00369*6.00564*6.00564*6.00211
12/10/2014 04:10:00*6.00564*6.00415*6.00655*6.00292
12/10/2014 04:15:00*6.00415*6.00279*6.0052*5.99998
12/10/2014 04:20:00*6.00279*6.00416*6.0049*6.00212
12/10/2014 04:25:00*6.00416*6.00515*6.00528*6.00214
12/10/2014 04:30:00*6.00515*6.00768*6.00776*6.0044
12/10/2014 04:35:00*6.00768*6.00797*6.00941*6.00681
12/10/2014 04:40:00*6.00797*6.00662*6.00887*6.00606
12/10/2014 04:45:00*6.00662*6.00464*6.00668*6.00402
12/10/2014 04:50:00*6.00464*6.00395*6.0051*6.00203
12/10/2014 04:55:00*6.00395*6.0031*6.00554*6.00193
12/10/2014 05:00:00*6.0031*6.00424*6.0044*6.00211
12/10/2014 05:05:00*6.00424*6.00324*6.00485*6.00276
12/10/2014 05:10:00*6.00324*6.00332*6.0038*6.00218
12/10/2014 05:15:00*6.00332*6.00587*6.00657*6.00263
12/10/2014 05:20:00*6.00587*6.00662*6.00711*6.00499
12/10/2014 05:25:00*6.00662*6.00461*6.00706*6.00449
12/10/2014 05:30:00*6.00461*6.00637*6.00801*6.00447
12/10/2014 05:35:00*6.00637*6.00726*6.00795*6.00622
12/10/2014 05:40:00*6.00726*6.00928*6.00939*6.00726
12/10/2014 05:45:00*6.00928*6.00809*6.01111*6.00724
12/10/2014 05:50:00*6.00809*6.01093*6.01152*6.00787
12/10/2014 05:55:00*6.01093*6.01339*6.01355*6.00856
12/10/2014 06:00:00*6.01339*6.01145*6.01349*6.01134
12/10/2014 06:05:00*6.01145*6.01035*6.01175*6.00999
12/10/2014 06:10:00*6.01035*6.01234*6.01283*6.01035
12/10/2014 06:15:00*6.01234*6.01071*6.01301*6.00998
12/10/2014 06:20:00*6.01071*6.01042*6.0113*6.00914
12/10/2014 06:25:00*6.01042*6.01094*6.01148*6.00982
12/10/2014 06:30:00*6.01094*6.00929*6.0113*6.00876
12/10/2014 06:35:00*6.00929*6.00804*6.00933*6.00652
12/10/2014 06:40:00*6.00804*6.00907*6.00941*6.00714
12/10/2014 06:45:00*6.00907*6.01128*6.01133*6.00887
12/10/2014 06:50:00*6.01128*6.01225*6.01236*6.01074
12/10/2014 06:55:00*6.01225*6.01149*6.01249*6.01024
12/10/2014 07:00:00*6.01149*6.01147*6.01201*6.00987
12/10/2014 07:05:00*6.01147*6.01299*6.01328*6.01089
12/10/2014 07:10:00*6.01299*6.01579*6.0163*6.01249
12/10/2014 07:15:00*6.01579*6.01492*6.01594*6.01372
12/10/2014 07:20:00*6.01492*6.01453*6.01502*6.0136
12/10/2014 07:25:00*6.01453*6.01491*6.01531*6.01327
12/10/2014 07:30:00*6.01491*6.01345*6.01581*6.01297
12/10/2014 07:35:00*6.01345*6.01121*6.01345*6.01084
12/10/2014 07:40:00*6.01121*6.0104*6.01266*6.0104
12/10/2014 07:45:00*6.0104*6.00746*6.01104*6.00746
12/10/2014 07:50:00*6.00746*6.00993*6.0102*6.00746
12/10/2014 07:55:00*6.00993*6.00707*6.01038*6.00646
12/10/2014 08:00:00*6.00707*6.01038*6.01045*6.00687
12/10/2014 08:05:00*6.01038*6.00804*6.01125*6.00749
12/10/2014 08:10:00*6.00804*6.00531*6.00992*6.00526
12/10/2014 08:15:00*6.00531*6.00345*6.00823*6.00295
12/10/2014 08:20:00*6.00345*6.00299*6.00467*6.00051
12/10/2014 08:25:00*6.00299*6.00263*6.00483*6.00244
12/10/2014 08:30:00*6.00263*6.00581*6.00597*6.00208
12/10/2014 08:35:00*6.00581*6.00455*6.00581*6.00352
12/10/2014 08:40:00*6.00455*6.00414*6.00657*6.00396
12/10/2014 08:45:00*6.00414*6.00285*6.00533*6.00285
12/10/2014 08:50:00*6.00285*6.0024*6.00415*6.00142
12/10/2014 08:55:00*6.0024*6.00286*6.00341*6.00044
12/10/2014 09:00:00*6.00286*6.00289*6.00551*6.00284
12/10/2014 09:05:00*6.00289*6.0025*6.00388*5.99904
12/10/2014 09:10:00*6.0025*6.00394*6.00475*6.00188
12/10/2014 09:15:00*6.00394*6.00471*6.00654*6.00361
12/10/2014 09:20:00*6.00471*6.00235*6.00542*6.00211
12/10/2014 09:25:00*6.00235*6.00499*6.00556*6.00235
12/10/2014 09:30:00*6.00499*6.00152*6.00499*6.00149
12/10/2014 09:35:00*6.00152*6.00472*6.00472*6.00014
12/10/2014 09:40:00*6.00472*6.00394*6.0049*6.00069
12/10/2014 09:45:00*6.00394*6.00183*6.00499*6.00141
12/10/2014 09:50:00*6.00183*5.99773*6.0024*5.99709
12/10/2014 09:55:00*5.99773*5.99498*5.9988*5.99337
12/10/2014 10:00:00*5.99498*5.9938*5.99606*5.99284
12/10/2014 10:05:00*5.9938*5.99126*5.99491*5.99031
12/10/2014 10:10:00*5.99126*5.98873*5.9925*5.9881
12/10/2014 10:15:00*5.98873*5.98906*5.99191*5.98734
12/10/2014 10:20:00*5.98906*5.99025*5.99059*5.98812
12/10/2014 10:25:00*5.99025*5.98634*5.99066*5.98491
12/10/2014 10:30:00*5.98634*5.98845*5.98885*5.98527
12/10/2014 10:35:00*5.98845*5.98336*5.98869*5.98336
12/10/2014 10:40:00*5.98336*5.98449*5.98521*5.98212
12/10/2014 10:45:00*5.98449*5.98775*5.98825*5.98404
12/10/2014 10:50:00*5.98775*5.9879*5.98839*5.98588
12/10/2014 10:55:00*5.9879*5.98913*5.99091*5.98511
12/10/2014 11:00:00*5.98913*5.99118*5.99201*5.98843
12/10/2014 11:05:00*5.99118*5.99253*5.9928*5.9888
12/10/2014 11:10:00*5.99253*5.9907*5.99395*5.9902
12/10/2014 11:15:00*5.9907*5.99049*5.99125*5.98851
12/10/2014 11:20:00*5.99049*5.98677*5.99076*5.98596
12/10/2014 11:25:00*5.98677*5.98788*5.98894*5.98585
12/10/2014 11:30:00*5.98788*5.98969*5.99089*5.98748
12/10/2014 11:35:00*5.98969*5.98839*5.99153*5.98822
12/10/2014 11:40:00*5.98839*5.98798*5.98962*5.98584
12/10/2014 11:45:00*5.98798*5.98803*5.98846*5.98652
12/10/2014 11:50:00*5.98803*5.9891*5.9892*5.98657
12/10/2014 11:55:00*5.9891*5.98969*5.99059*5.98856
12/10/2014 12:00:00*5.98969*5.98732*5.98982*5.98635
12/10/2014 12:05:00*5.98732*5.98596*5.98874*5.98483
12/10/2014 12:10:00*5.98596*5.98539*5.98844*5.98495
12/10/2014 12:15:00*5.98539*5.98601*5.98682*5.98471
12/10/2014 12:20:00*5.98601*5.98318*5.98601*5.98295
12/10/2014 12:25:00*5.98318*5.98485*5.98683*5.98287
12/10/2014 12:30:00*5.98485*5.98659*5.98758*5.98485
12/10/2014 12:35:00*5.98659*5.98618*5.98668*5.9834
12/10/2014 12:40:00*5.98618*5.98713*5.98786*5.98555
12/10/2014 12:45:00*5.98713*5.98834*5.98948*5.98713
12/10/2014 12:50:00*5.98834*5.98604*5.98943*5.98518
12/10/2014 12:55:00*5.98604*5.98644*5.98686*5.98524
12/10/2014 13:00:00*5.98644*5.98568*5.98833*5.98504
12/10/2014 13:05:00*5.98568*5.98498*5.98704*5.98422
12/10/2014 13:10:00*5.98498*5.98415*5.98513*5.98363
12/10/2014 13:15:00*5.98415*5.98357*5.98428*5.98302
12/10/2014 13:20:00*5.98357*5.98345*5.98473*5.98249
12/10/2014 13:25:00*5.98345*5.983*5.98383*5.98267
12/10/2014 13:30:00*5.983*5.98299*5.98349*5.98265
12/10/2014 13:35:00*5.98299*5.9821*5.98358*5.98202
12/10/2014 13:40:00*5.9821*5.97923*5.98237*5.97915
12/10/2014 13:45:00*5.97923*5.97938*5.98024*5.97814
12/10/2014 13:50:00*5.97938*5.97893*5.98001*5.97769
12/10/2014 13:55:00*5.97893*5.97784*5.97906*5.97758
12/10/2014 14:00:00*5.97784*5.97764*5.97799*5.97724
12/10/2014 14:05:00*5.97764*5.98018*5.98135*5.97723
12/10/2014 14:10:00*5.98018*5.9806*5.98125*5.97959
12/10/2014 14:15:00*5.9806*5.98056*5.98181*5.97936
12/10/2014 14:20:00*5.98056*5.9833*5.98349*5.98007
12/10/2014 14:25:00*5.9833*5.98108*5.9833*5.98053
12/10/2014 14:30:00*5.98108*5.982*5.98324*5.98094
12/10/2014 14:35:00*5.982*5.97926*5.98225*5.97802
12/10/2014 14:40:00*5.97926*5.97983*5.98016*5.97897
12/10/2014 14:45:00*5.97983*5.97962*5.98002*5.97902
12/10/2014 14:50:00*5.97962*5.98014*5.98106*5.97962
12/10/2014 14:55:00*5.98014*5.98152*5.98178*5.97963
12/10/2014 15:00:00*5.98152*5.97926*5.98214*5.97861
12/10/2014 15:05:00*5.97926*5.97663*5.98126*5.97652
12/10/2014 15:10:00*5.97663*5.98481*5.98704*5.97658
12/10/2014 15:15:00*5.98481*5.98007*5.9864*5.97937
12/10/2014 15:20:00*5.98007*5.98338*5.98418*5.97946
12/10/2014 15:25:00*5.98338*5.98247*5.98411*5.98104
12/10/2014 15:30:00*5.98247*5.98035*5.98382*5.97995
12/10/2014 15:35:00*5.98035*5.98192*5.98193*5.97898
12/10/2014 15:40:00*5.98192*5.97883*5.98192*5.97814
12/10/2014 15:45:00*5.97883*5.97906*5.97962*5.97586
12/10/2014 15:50:00*5.97906*5.97753*5.97956*5.97676
12/10/2014 15:55:00*5.97753*5.97846*5.97846*5.97612
12/10/2014 16:00:00*5.97846*5.97756*5.97952*5.97747
12/10/2014 16:05:00*5.97756*5.97818*5.97857*5.97741
12/10/2014 16:10:00*5.97818*5.97851*5.97943*5.9781
12/10/2014 16:15:00*5.97851*5.97888*5.97889*5.97837
12/10/2014 16:20:00*5.97888*5.97925*5.97928*5.97888
12/10/2014 16:25:00*5.97925*5.97831*5.97925*5.97803
12/10/2014 16:30:00*5.97831*5.97749*5.97884*5.97749
12/10/2014 16:35:00*5.97749*5.97792*5.97839*5.97749
12/10/2014 16:40:00*5.97792*5.97782*5.97895*5.97727
12/10/2014 16:45:00*5.97782*5.97838*5.97864*5.97736
12/10/2014 16:50:00*5.97838*5.97639*5.97839*5.97625
12/10/2014 16:55:00*5.97639*5.97615*5.97692*5.97598
12/10/2014 17:00:00*5.97615*5.97579*5.97641*5.97578
