12/08/2014 17:05:00*6.0395*6.04095*6.04122*6.0395
12/08/2014 17:10:00*6.04095*6.04108*6.04315*6.04045
12/08/2014 17:15:00*6.04108*6.03948*6.04124*6.03891
12/08/2014 17:20:00*6.03948*6.03966*6.04064*6.03925
12/08/2014 17:25:00*6.03966*6.04035*6.04124*6.03966
12/08/2014 17:30:00*6.04035*6.04097*6.04099*6.04031
12/08/2014 17:35:00*6.04097*6.04127*6.04157*6.04049
12/08/2014 17:40:00*6.04127*6.0419*6.0419*6.04079
12/08/2014 17:45:00*6.0419*6.04133*6.04201*6.04106
12/08/2014 17:50:00*6.04133*6.04036*6.04137*6.04008
12/08/2014 17:55:00*6.04036*6.04078*6.04107*6.04036
12/08/2014 18:00:00*6.04078*6.03971*6.04078*6.03924
12/08/2014 18:05:00*6.03971*6.0402*6.04035*6.03852
12/08/2014 18:10:00*6.0402*6.03959*6.04045*6.03956
12/08/2014 18:15:00*6.03959*6.03992*6.03992*6.03955
12/08/2014 18:20:00*6.03992*6.04007*6.04109*6.03949
12/08/2014 18:25:00*6.04007*6.03915*6.04007*6.03859
12/08/2014 18:30:00*6.03915*6.03973*6.03992*6.03879
12/08/2014 18:35:00*6.03973*6.04037*6.04038*6.03951
12/08/2014 18:40:00*6.04037*6.03995*6.04037*6.03995
12/08/2014 18:45:00*6.03995*6.03987*6.03997*6.03968
12/08/2014 18:50:00*6.03987*6.03937*6.03987*6.0389
12/08/2014 18:55:00*6.03937*6.04075*6.04075*6.03935
12/08/2014 19:00:00*6.04075*6.04057*6.04156*6.04044
12/08/2014 19:05:00*6.04057*6.04193*6.04202*6.04047
12/08/2014 19:10:00*6.04193*6.04469*6.04473*6.04189
12/08/2014 19:15:00*6.04469*6.04331*6.04471*6.04312
12/08/2014 19:20:00*6.04331*6.04395*6.0442*6.04331
12/08/2014 19:25:00*6.04395*6.04417*6.04421*6.04382
12/08/2014 19:30:00*6.04417*6.04438*6.04438*6.04382
12/08/2014 19:35:00*6.04438*6.04517*6.04568*6.04438
12/08/2014 19:40:00*6.04517*6.04464*6.04543*6.04464
12/08/2014 19:45:00*6.04464*6.04387*6.04464*6.04386
12/08/2014 19:50:00*6.04387*6.04626*6.04626*6.04387
12/08/2014 19:55:00*6.04626*6.04578*6.04629*6.04568
12/08/2014 20:00:00*6.04578*6.04575*6.04637*6.04575
12/08/2014 20:05:00*6.04575*6.04468*6.04575*6.0442
12/08/2014 20:10:00*6.04468*6.04491*6.04519*6.04421
12/08/2014 20:15:00*6.04491*6.04501*6.04533*6.04438
12/08/2014 20:20:00*6.04501*6.04445*6.04658*6.04445
12/08/2014 20:25:00*6.04445*6.04369*6.04472*6.04338
12/08/2014 20:30:00*6.04369*6.04348*6.04371*6.04289
12/08/2014 20:35:00*6.04348*6.04233*6.04368*6.04223
12/08/2014 20:40:00*6.04233*6.04305*6.04321*6.04229
12/08/2014 20:45:00*6.04305*6.04343*6.04382*6.04292
12/08/2014 20:50:00*6.04343*6.04408*6.04483*6.0428
12/08/2014 20:55:00*6.04408*6.04478*6.04515*6.04369
12/08/2014 21:00:00*6.04478*6.04467*6.04506*6.04413
12/08/2014 21:05:00*6.04467*6.04502*6.04596*6.04464
12/08/2014 21:10:00*6.04502*6.04553*6.04563*6.04472
12/08/2014 21:15:00*6.04553*6.04459*6.04553*6.04452
12/08/2014 21:20:00*6.04459*6.04369*6.04461*6.04343
12/08/2014 21:25:00*6.04369*6.04359*6.04467*6.04346
12/08/2014 21:30:00*6.04359*6.04202*6.04359*6.04154
12/08/2014 21:35:00*6.04202*6.04236*6.04261*6.04202
12/08/2014 21:40:00*6.04236*6.04249*6.04265*6.04224
12/08/2014 21:45:00*6.04249*6.04153*6.04251*6.0414
12/08/2014 21:50:00*6.04153*6.04232*6.04232*6.0415
12/08/2014 21:55:00*6.04232*6.0427*6.04284*6.04231
12/08/2014 22:00:00*6.0427*6.04247*6.04277*6.04207
12/08/2014 22:05:00*6.04247*6.04359*6.04371*6.04232
12/08/2014 22:10:00*6.04359*6.04426*6.04444*6.04359
12/08/2014 22:15:00*6.04426*6.0462*6.04634*6.04423
12/08/2014 22:20:00*6.0462*6.04724*6.04756*6.04556
12/08/2014 22:25:00*6.04724*6.04677*6.04756*6.04671
12/08/2014 22:30:00*6.04677*6.04902*6.04926*6.04663
12/08/2014 22:35:00*6.04902*6.04808*6.04902*6.04807
12/08/2014 22:40:00*6.04808*6.04998*6.05087*6.04793
12/08/2014 22:45:00*6.04998*6.04965*6.04998*6.04873
12/08/2014 22:50:00*6.04965*6.04845*6.05111*6.04835
12/08/2014 22:55:00*6.04845*6.05168*6.05177*6.04821
12/08/2014 23:00:00*6.05168*6.05151*6.05183*6.05038
12/08/2014 23:05:00*6.05151*6.05106*6.05151*6.05039
12/08/2014 23:10:00*6.05106*6.04908*6.05156*6.04906
12/08/2014 23:15:00*6.04908*6.04816*6.04928*6.04765
12/08/2014 23:20:00*6.04816*6.0463*6.04816*6.04595
12/08/2014 23:25:00*6.0463*6.04568*6.04664*6.04513
12/08/2014 23:30:00*6.04568*6.04322*6.04568*6.04283
12/08/2014 23:35:00*6.04322*6.04243*6.04373*6.04222
12/08/2014 23:40:00*6.04243*6.0398*6.04252*6.03976
12/08/2014 23:45:00*6.0398*6.04126*6.04184*6.03935
12/08/2014 23:50:00*6.04126*6.04189*6.04192*6.0411
12/08/2014 23:55:00*6.04189*6.04231*6.04303*6.04187
12/09/2014 00:00:00*6.04231*6.04217*6.04302*6.04208
12/09/2014 00:05:00*6.04217*6.04236*6.04282*6.04217
12/09/2014 00:10:00*6.04236*6.04253*6.04335*6.04236
12/09/2014 00:15:00*6.04253*6.0428*6.04346*6.04253
12/09/2014 00:20:00*6.0428*6.04371*6.04376*6.0428
12/09/2014 00:25:00*6.04371*6.04327*6.04371*6.04274
12/09/2014 00:30:00*6.04327*6.04073*6.04337*6.04056
12/09/2014 00:35:00*6.04073*6.03998*6.04143*6.03998
12/09/2014 00:40:00*6.03998*6.03814*6.04023*6.03814
12/09/2014 00:45:00*6.03814*6.03853*6.03947*6.0381
12/09/2014 00:50:00*6.03853*6.03954*6.03972*6.03829
12/09/2014 00:55:00*6.03954*6.03903*6.03969*6.03892
12/09/2014 01:00:00*6.03903*6.03808*6.03952*6.03799
12/09/2014 01:05:00*6.03808*6.03878*6.03971*6.03808
12/09/2014 01:10:00*6.03878*6.0364*6.03885*6.03628
12/09/2014 01:15:00*6.0364*6.03342*6.03651*6.03333
12/09/2014 01:20:00*6.03342*6.0297*6.03412*6.02807
12/09/2014 01:25:00*6.0297*6.0299*6.03056*6.02775
12/09/2014 01:30:00*6.0299*6.0313*6.03138*6.02927
12/09/2014 01:35:00*6.0313*6.03034*6.03152*6.02924
12/09/2014 01:40:00*6.03034*6.02962*6.031*6.02822
12/09/2014 01:45:00*6.02962*6.03289*6.03306*6.02929
12/09/2014 01:50:00*6.03289*6.03289*6.03379*6.03225
12/09/2014 01:55:00*6.03289*6.03225*6.03358*6.03152
12/09/2014 02:00:00*6.03225*6.03248*6.0325*6.02893
12/09/2014 02:05:00*6.03248*6.03147*6.03274*6.02978
12/09/2014 02:10:00*6.03147*6.0328*6.03424*6.03103
12/09/2014 02:15:00*6.0328*6.03363*6.03617*6.0328
12/09/2014 02:20:00*6.03363*6.03615*6.03622*6.03354
12/09/2014 02:25:00*6.03615*6.03653*6.03851*6.03588
12/09/2014 02:30:00*6.03653*6.03544*6.0367*6.03495
12/09/2014 02:35:00*6.03544*6.03671*6.03715*6.03403
12/09/2014 02:40:00*6.03671*6.03217*6.03682*6.03201
12/09/2014 02:45:00*6.03217*6.03275*6.03604*6.03197
12/09/2014 02:50:00*6.03275*6.03216*6.0337*6.03172
12/09/2014 02:55:00*6.03216*6.03203*6.03463*6.03189
12/09/2014 03:00:00*6.03203*6.02557*6.03216*6.02465
12/09/2014 03:05:00*6.02557*6.0215*6.026*6.01924
12/09/2014 03:10:00*6.0215*6.02042*6.0215*6.01558
12/09/2014 03:15:00*6.02042*6.01882*6.0218*6.01809
12/09/2014 03:20:00*6.01882*6.0214*6.02251*6.01873
12/09/2014 03:25:00*6.0214*6.02307*6.02318*6.02137
12/09/2014 03:30:00*6.02307*6.02046*6.0239*6.01994
12/09/2014 03:35:00*6.02046*6.02004*6.02046*6.01784
12/09/2014 03:40:00*6.02004*6.0214*6.02253*6.01967
12/09/2014 03:45:00*6.0214*6.01754*6.02147*6.01666
12/09/2014 03:50:00*6.01754*6.01804*6.01841*6.01605
12/09/2014 03:55:00*6.01804*6.01978*6.02043*6.01795
12/09/2014 04:00:00*6.01978*6.02048*6.02287*6.01978
12/09/2014 04:05:00*6.02048*6.01852*6.02196*6.01743
12/09/2014 04:10:00*6.01852*6.02202*6.0221*6.01827
12/09/2014 04:15:00*6.02202*6.02093*6.02336*6.02093
12/09/2014 04:20:00*6.02093*6.02659*6.02796*6.02092
12/09/2014 04:25:00*6.02659*6.02339*6.02677*6.02141
12/09/2014 04:30:00*6.02339*6.02412*6.02534*6.02314
12/09/2014 04:35:00*6.02412*6.02225*6.02517*6.02119
12/09/2014 04:40:00*6.02225*6.0255*6.02611*6.02214
12/09/2014 04:45:00*6.0255*6.0251*6.02643*6.02291
12/09/2014 04:50:00*6.0251*6.02574*6.02574*6.02338
12/09/2014 04:55:00*6.02574*6.0275*6.02882*6.02574
12/09/2014 05:00:00*6.0275*6.02606*6.02779*6.02452
12/09/2014 05:05:00*6.02606*6.02531*6.02721*6.02433
12/09/2014 05:10:00*6.02531*6.02626*6.02835*6.02518
12/09/2014 05:15:00*6.02626*6.0228*6.0266*6.02243
12/09/2014 05:20:00*6.0228*6.02324*6.02503*6.02229
12/09/2014 05:25:00*6.02324*6.0238*6.0259*6.02313
12/09/2014 05:30:00*6.0238*6.02113*6.02445*6.02099
12/09/2014 05:35:00*6.02113*6.01924*6.02238*6.01836
12/09/2014 05:40:00*6.01924*6.01893*6.0196*6.01652
12/09/2014 05:45:00*6.01893*6.0185*6.01927*6.01757
12/09/2014 05:50:00*6.0185*6.01945*6.01951*6.01714
12/09/2014 05:55:00*6.01945*6.02046*6.02169*6.01911
12/09/2014 06:00:00*6.02046*6.02197*6.02218*6.0189
12/09/2014 06:05:00*6.02197*6.01982*6.02237*6.0198
12/09/2014 06:10:00*6.01982*6.02196*6.02219*6.01933
12/09/2014 06:15:00*6.02196*6.02379*6.02382*6.02073
12/09/2014 06:20:00*6.02379*6.02232*6.02394*6.02219
12/09/2014 06:25:00*6.02232*6.02201*6.02257*6.0213
12/09/2014 06:30:00*6.02201*6.02287*6.02307*6.02132
12/09/2014 06:35:00*6.02287*6.02005*6.02381*6.02005
12/09/2014 06:40:00*6.02005*6.02097*6.02217*6.02005
12/09/2014 06:45:00*6.02097*6.0229*6.02393*6.02081
12/09/2014 06:50:00*6.0229*6.02273*6.0231*6.02137
12/09/2014 06:55:00*6.02273*6.02433*6.02532*6.02273
12/09/2014 07:00:00*6.02433*6.02481*6.02491*6.02263
12/09/2014 07:05:00*6.02481*6.02163*6.02481*6.02123
12/09/2014 07:10:00*6.02163*6.02085*6.02231*6.01919
12/09/2014 07:15:00*6.02085*6.02001*6.02085*6.01854
12/09/2014 07:20:00*6.02001*6.01961*6.02165*6.01928
12/09/2014 07:25:00*6.01961*6.01421*6.01997*6.0121
12/09/2014 07:30:00*6.01421*6.01431*6.01526*6.01321
12/09/2014 07:35:00*6.01431*6.01416*6.01478*6.01156
12/09/2014 07:40:00*6.01416*6.01515*6.01587*6.01232
12/09/2014 07:45:00*6.01515*6.01476*6.01701*6.01388
12/09/2014 07:50:00*6.01476*6.01481*6.01524*6.01172
12/09/2014 07:55:00*6.01481*6.01673*6.01706*6.01412
12/09/2014 08:00:00*6.01673*6.01224*6.01774*6.01108
12/09/2014 08:05:00*6.01224*6.01485*6.01519*6.01189
12/09/2014 08:10:00*6.01485*6.01629*6.01678*6.01475
12/09/2014 08:15:00*6.01629*6.0147*6.01812*6.01456
12/09/2014 08:20:00*6.0147*6.01414*6.01473*6.01272
12/09/2014 08:25:00*6.01414*6.01333*6.01555*6.01262
12/09/2014 08:30:00*6.01333*6.00711*6.01333*6.00662
12/09/2014 08:35:00*6.00711*6.00853*6.00853*6.00554
12/09/2014 08:40:00*6.00853*6.01021*6.01086*6.00826
12/09/2014 08:45:00*6.01021*6.01117*6.01181*6.0097
12/09/2014 08:50:00*6.01117*6.00854*6.01117*6.00789
12/09/2014 08:55:00*6.00854*6.00761*6.00854*6.00587
12/09/2014 09:00:00*6.00761*6.0042*6.00791*6.004
12/09/2014 09:05:00*6.0042*6.00064*6.00515*6.00061
12/09/2014 09:10:00*6.00064*6.00266*6.00317*5.99991
12/09/2014 09:15:00*6.00266*6.00266*6.00354*6.00094
12/09/2014 09:20:00*6.00266*6.00479*6.00519*6.00249
12/09/2014 09:25:00*6.00479*6.00281*6.00569*6.00261
12/09/2014 09:30:00*6.00281*6.00278*6.00481*6.00254
12/09/2014 09:35:00*6.00278*6.00161*6.00469*6.00156
12/09/2014 09:40:00*6.00161*6.00295*6.00372*5.99954
12/09/2014 09:45:00*6.00295*6.00252*6.00503*6.00188
12/09/2014 09:50:00*6.00252*6.00295*6.0045*6.00009
12/09/2014 09:55:00*6.00295*6.00065*6.00347*5.99786
12/09/2014 10:00:00*6.00065*6.00306*6.00459*6.00065
12/09/2014 10:05:00*6.00306*5.99369*6.00494*5.9931
12/09/2014 10:10:00*5.99369*5.99196*5.99602*5.98562
12/09/2014 10:15:00*5.99196*5.98261*5.99242*5.98181
12/09/2014 10:20:00*5.98261*5.98705*5.98705*5.97803
12/09/2014 10:25:00*5.98705*5.98683*5.98959*5.98396
12/09/2014 10:30:00*5.98683*5.98619*5.98935*5.98205
12/09/2014 10:35:00*5.98619*5.97784*5.98697*5.97699
12/09/2014 10:40:00*5.97784*5.98611*5.98637*5.97684
12/09/2014 10:45:00*5.98611*5.98531*5.98935*5.98427
12/09/2014 10:50:00*5.98531*5.99139*5.99156*5.98433
12/09/2014 10:55:00*5.99139*5.99086*5.99263*5.98931
12/09/2014 11:00:00*5.99086*5.98722*5.99221*5.98722
12/09/2014 11:05:00*5.98722*5.98631*5.99081*5.98521
12/09/2014 11:10:00*5.98631*5.98392*5.98865*5.9835
12/09/2014 11:15:00*5.98392*5.98535*5.98567*5.98273
12/09/2014 11:20:00*5.98535*5.9885*5.98959*5.98525
12/09/2014 11:25:00*5.9885*5.99144*5.99155*5.98665
12/09/2014 11:30:00*5.99144*5.99308*5.99422*5.98999
12/09/2014 11:35:00*5.99308*5.995*5.99536*5.99111
12/09/2014 11:40:00*5.995*5.99665*5.99672*5.99376
12/09/2014 11:45:00*5.99665*5.99644*5.99865*5.99533
12/09/2014 11:50:00*5.99644*5.99544*5.99679*5.99317
12/09/2014 11:55:00*5.99544*5.99307*5.99594*5.99197
12/09/2014 12:00:00*5.99307*5.9925*5.99335*5.99106
12/09/2014 12:05:00*5.9925*5.99673*5.99707*5.99193
12/09/2014 12:10:00*5.99673*5.9974*5.99781*5.99524
12/09/2014 12:15:00*5.9974*5.99969*5.99969*5.99589
12/09/2014 12:20:00*5.99969*6.00276*6.00366*5.99589
12/09/2014 12:25:00*6.00276*6.00474*6.00675*6.00063
12/09/2014 12:30:00*6.00474*6.00529*6.00661*6.00253
12/09/2014 12:35:00*6.00529*6.00809*6.00829*6.00408
12/09/2014 12:40:00*6.00809*6.00555*6.00814*6.00418
12/09/2014 12:45:00*6.00555*6.00502*6.00644*6.0041
12/09/2014 12:50:00*6.00502*6.00712*6.00736*6.00243
12/09/2014 12:55:00*6.00712*6.00522*6.00751*6.00408
12/09/2014 13:00:00*6.00522*6.00271*6.00555*6.00269
12/09/2014 13:05:00*6.00271*6.00464*6.00465*6.00218
12/09/2014 13:10:00*6.00464*6.00694*6.00789*6.00425
12/09/2014 13:15:00*6.00694*6.00541*6.00739*6.00535
12/09/2014 13:20:00*6.00541*6.00446*6.00546*6.00327
12/09/2014 13:25:00*6.00446*6.00336*6.00634*6.00285
12/09/2014 13:30:00*6.00336*6.00347*6.00408*6.00171
12/09/2014 13:35:00*6.00347*6.00404*6.00486*6.00259
12/09/2014 13:40:00*6.00404*6.00377*6.00424*6.00277
12/09/2014 13:45:00*6.00377*6.00268*6.00377*6.00136
12/09/2014 13:50:00*6.00268*6.00196*6.00272*6.00121
12/09/2014 13:55:00*6.00196*6.00355*6.00369*6.00167
12/09/2014 14:00:00*6.00355*6.00463*6.00551*6.00355
12/09/2014 14:05:00*6.00463*6.00747*6.00804*6.00418
12/09/2014 14:10:00*6.00747*6.01141*6.01151*6.00742
12/09/2014 14:15:00*6.01141*6.01204*6.01302*6.01026
12/09/2014 14:20:00*6.01204*6.00957*6.01217*6.00942
12/09/2014 14:25:00*6.00957*6.00969*6.01158*6.00957
12/09/2014 14:30:00*6.00969*6.00977*6.01079*6.00955
12/09/2014 14:35:00*6.00977*6.00788*6.01026*6.00728
12/09/2014 14:40:00*6.00788*6.01018*6.01018*6.00687
12/09/2014 14:45:00*6.01018*6.00983*6.01018*6.0083
12/09/2014 14:50:00*6.00983*6.01074*6.01171*6.00948
12/09/2014 14:55:00*6.01074*6.01078*6.01115*6.01025
12/09/2014 15:00:00*6.01078*6.01087*6.01177*6.01013
12/09/2014 15:05:00*6.01087*6.01219*6.01231*6.01087
12/09/2014 15:10:00*6.01219*6.01136*6.01237*6.01124
12/09/2014 15:15:00*6.01136*6.01503*6.01585*6.0113
12/09/2014 15:20:00*6.01503*6.01558*6.01598*6.01465
12/09/2014 15:25:00*6.01558*6.01569*6.01607*6.01487
12/09/2014 15:30:00*6.01569*6.01527*6.01634*6.01476
12/09/2014 15:35:00*6.01527*6.01496*6.01578*6.01468
12/09/2014 15:40:00*6.01496*6.01351*6.01501*6.01285
12/09/2014 15:45:00*6.01351*6.01455*6.01556*6.01308
12/09/2014 15:50:00*6.01455*6.01452*6.01504*6.01447
12/09/2014 15:55:00*6.01452*6.01362*6.01457*6.01296
12/09/2014 16:00:00*6.01362*6.01302*6.01404*6.01274
12/09/2014 16:05:00*6.01302*6.01408*6.01421*6.01302
12/09/2014 16:10:00*6.01408*6.01171*6.01419*6.0117
12/09/2014 16:15:00*6.01171*6.01273*6.01273*6.01165
12/09/2014 16:20:00*6.01273*6.01354*6.01358*6.01255
12/09/2014 16:25:00*6.01354*6.01355*6.01382*6.01263
12/09/2014 16:30:00*6.01355*6.01306*6.01364*6.01285
12/09/2014 16:35:00*6.01306*6.01351*6.01351*6.01286
12/09/2014 16:40:00*6.01351*6.01424*6.0145*6.01351
12/09/2014 16:45:00*6.01424*6.01321*6.01425*6.01313
12/09/2014 16:50:00*6.01321*6.01178*6.01321*6.0113
12/09/2014 16:55:00*6.01178*6.01176*6.0121*6.01132
12/09/2014 17:00:00*6.01176*6.0119*6.01199*6.01141
