12/07/2014 17:05:00*6.05176*6.05453*6.05525*6.05176
12/07/2014 17:10:00*6.05453*6.05451*6.05575*6.05344
12/07/2014 17:15:00*6.05451*6.055*6.05508*6.05451
12/07/2014 17:20:00*6.055*6.05476*6.0553*6.05445
12/07/2014 17:25:00*6.05476*6.05352*6.05476*6.0535
12/07/2014 17:30:00*6.05352*6.05385*6.05385*6.05352
12/07/2014 17:35:00*6.05385*6.05364*6.05433*6.05291
12/07/2014 17:40:00*6.05364*6.05358*6.05513*6.05326
12/07/2014 17:45:00*6.05358*6.05327*6.05461*6.05327
12/07/2014 17:50:00*6.05327*6.0531*6.05445*6.05267
12/07/2014 17:55:00*6.0531*6.05504*6.05522*6.05222
12/07/2014 18:00:00*6.05504*6.05534*6.05585*6.05328
12/07/2014 18:05:00*6.05534*6.05447*6.05534*6.05318
12/07/2014 18:10:00*6.05447*6.05468*6.05481*6.05394
12/07/2014 18:15:00*6.05468*6.05376*6.05468*6.05322
12/07/2014 18:20:00*6.05376*6.05251*6.0539*6.05209
12/07/2014 18:25:00*6.05251*6.05146*6.05303*6.05109
12/07/2014 18:30:00*6.05146*6.05066*6.05182*6.05016
12/07/2014 18:35:00*6.05066*6.05063*6.05162*6.05063
12/07/2014 18:40:00*6.05063*6.04994*6.05081*6.0497
12/07/2014 18:45:00*6.04994*6.04802*6.05003*6.04795
12/07/2014 18:50:00*6.04802*6.04705*6.04835*6.04664
12/07/2014 18:55:00*6.04705*6.0508*6.0508*6.04662
12/07/2014 19:00:00*6.0508*6.05108*6.05157*6.05061
12/07/2014 19:05:00*6.05108*6.05039*6.05135*6.04874
12/07/2014 19:10:00*6.05039*6.05058*6.05083*6.04942
12/07/2014 19:15:00*6.05058*6.05163*6.05163*6.05
12/07/2014 19:20:00*6.05163*6.05229*6.0523*6.0514
12/07/2014 19:25:00*6.05229*6.05238*6.05378*6.05209
12/07/2014 19:30:00*6.05238*6.05343*6.05351*6.05223
12/07/2014 19:35:00*6.05343*6.05341*6.05355*6.05284
12/07/2014 19:40:00*6.05341*6.052*6.05351*6.05192
12/07/2014 19:45:00*6.052*6.05083*6.05204*6.05029
12/07/2014 19:50:00*6.05083*6.05041*6.05103*6.04938
12/07/2014 19:55:00*6.05041*6.05168*6.0519*6.05002
12/07/2014 20:00:00*6.05168*6.05183*6.05237*6.05098
12/07/2014 20:05:00*6.05183*6.05089*6.05189*6.04978
12/07/2014 20:10:00*6.05089*6.04951*6.05135*6.04906
12/07/2014 20:15:00*6.04951*6.04831*6.05077*6.04823
12/07/2014 20:20:00*6.04831*6.04746*6.04895*6.04702
12/07/2014 20:25:00*6.04746*6.04746*6.04766*6.04628
12/07/2014 20:30:00*6.04746*6.04757*6.04808*6.04739
12/07/2014 20:35:00*6.04757*6.04948*6.04948*6.04757
12/07/2014 20:40:00*6.04948*6.04883*6.05034*6.04883
12/07/2014 20:45:00*6.04883*6.04948*6.04951*6.04833
12/07/2014 20:50:00*6.04948*6.05038*6.05046*6.04941
12/07/2014 20:55:00*6.05038*6.0504*6.05078*6.04995
12/07/2014 21:00:00*6.0504*6.05003*6.05049*6.04916
12/07/2014 21:05:00*6.05003*6.0519*6.05194*6.04975
12/07/2014 21:10:00*6.0519*6.05188*6.05197*6.05098
12/07/2014 21:15:00*6.05188*6.05284*6.0536*6.05147
12/07/2014 21:20:00*6.05284*6.05232*6.0536*6.05182
12/07/2014 21:25:00*6.05232*6.05103*6.05247*6.05094
12/07/2014 21:30:00*6.05103*6.05177*6.052*6.0506
12/07/2014 21:35:00*6.05177*6.05198*6.05234*6.05137
12/07/2014 21:40:00*6.05198*6.05194*6.05201*6.0513
12/07/2014 21:45:00*6.05194*6.05252*6.05256*6.05194
12/07/2014 21:50:00*6.05252*6.05247*6.05261*6.05205
12/07/2014 21:55:00*6.05247*6.05251*6.05258*6.05191
12/07/2014 22:00:00*6.05251*6.05369*6.05369*6.05195
12/07/2014 22:05:00*6.05369*6.05315*6.05384*6.05315
12/07/2014 22:10:00*6.05315*6.05307*6.05318*6.05239
12/07/2014 22:15:00*6.05307*6.05259*6.05313*6.05203
12/07/2014 22:20:00*6.05259*6.05247*6.05278*6.05191
12/07/2014 22:25:00*6.05247*6.05248*6.05294*6.0523
12/07/2014 22:30:00*6.05248*6.05283*6.05289*6.0524
12/07/2014 22:35:00*6.05283*6.05217*6.05284*6.05192
12/07/2014 22:40:00*6.05217*6.05273*6.05273*6.05197
12/07/2014 22:45:00*6.05273*6.05272*6.05282*6.05249
12/07/2014 22:50:00*6.05272*6.05315*6.0537*6.05272
12/07/2014 22:55:00*6.05315*6.05355*6.05357*6.05284
12/07/2014 23:00:00*6.05355*6.05473*6.05477*6.05355
12/07/2014 23:05:00*6.05473*6.0549*6.05495*6.0544
12/07/2014 23:10:00*6.0549*6.05439*6.05494*6.05434
12/07/2014 23:15:00*6.05439*6.05351*6.05456*6.05347
12/07/2014 23:20:00*6.05351*6.05274*6.05351*6.05252
12/07/2014 23:25:00*6.05274*6.05345*6.05359*6.05257
12/07/2014 23:30:00*6.05345*6.05453*6.05453*6.05339
12/07/2014 23:35:00*6.05453*6.05504*6.05504*6.05398
12/07/2014 23:40:00*6.05504*6.05441*6.05506*6.05439
12/07/2014 23:45:00*6.05441*6.05383*6.05441*6.05383
12/07/2014 23:50:00*6.05383*6.05456*6.05456*6.05344
12/07/2014 23:55:00*6.05456*6.05483*6.05484*6.05436
12/08/2014 00:00:00*6.05483*6.0546*6.05501*6.05332
12/08/2014 00:05:00*6.0546*6.05366*6.05563*6.05366
12/08/2014 00:10:00*6.05366*6.05319*6.05366*6.05278
12/08/2014 00:15:00*6.05319*6.05299*6.05344*6.05299
12/08/2014 00:20:00*6.05299*6.05235*6.05304*6.05222
12/08/2014 00:25:00*6.05235*6.05291*6.05303*6.05234
12/08/2014 00:30:00*6.05291*6.05216*6.05291*6.05159
12/08/2014 00:35:00*6.05216*6.05301*6.05301*6.05209
12/08/2014 00:40:00*6.05301*6.05247*6.05301*6.05245
12/08/2014 00:45:00*6.05247*6.05106*6.05247*6.05048
12/08/2014 00:50:00*6.05106*6.05156*6.05165*6.05074
12/08/2014 00:55:00*6.05156*6.05024*6.05157*6.05015
12/08/2014 01:00:00*6.05024*6.0505*6.05095*6.04991
12/08/2014 01:05:00*6.0505*6.05195*6.05283*6.0505
12/08/2014 01:10:00*6.05195*6.05155*6.05203*6.05103
12/08/2014 01:15:00*6.05155*6.05119*6.05155*6.05094
12/08/2014 01:20:00*6.05119*6.05197*6.05258*6.05111
12/08/2014 01:25:00*6.05197*6.05235*6.05303*6.05186
12/08/2014 01:30:00*6.05235*6.05413*6.05452*6.05232
12/08/2014 01:35:00*6.05413*6.05549*6.05622*6.0541
12/08/2014 01:40:00*6.05549*6.05499*6.05551*6.0542
12/08/2014 01:45:00*6.05499*6.05468*6.05566*6.05421
12/08/2014 01:50:00*6.05468*6.05509*6.05549*6.05448
12/08/2014 01:55:00*6.05509*6.05597*6.05622*6.0549
12/08/2014 02:00:00*6.05597*6.05481*6.05641*6.05481
12/08/2014 02:05:00*6.05481*6.05759*6.05846*6.05447
12/08/2014 02:10:00*6.05759*6.05547*6.05772*6.05517
12/08/2014 02:15:00*6.05547*6.05682*6.05752*6.05534
12/08/2014 02:20:00*6.05682*6.05834*6.0588*6.05649
12/08/2014 02:25:00*6.05834*6.05735*6.05848*6.05681
12/08/2014 02:30:00*6.05735*6.05636*6.05735*6.05535
12/08/2014 02:35:00*6.05636*6.05731*6.05738*6.05505
12/08/2014 02:40:00*6.05731*6.05705*6.05751*6.05662
12/08/2014 02:45:00*6.05705*6.05774*6.05848*6.05698
12/08/2014 02:50:00*6.05774*6.06479*6.06526*6.05774
12/08/2014 02:55:00*6.06479*6.06511*6.06691*6.06423
12/08/2014 03:00:00*6.06511*6.06293*6.06539*6.06266
12/08/2014 03:05:00*6.06293*6.06135*6.0631*6.05814
12/08/2014 03:10:00*6.06135*6.06219*6.06243*6.05986
12/08/2014 03:15:00*6.06219*6.06549*6.06549*6.06219
12/08/2014 03:20:00*6.06549*6.06625*6.06789*6.06494
12/08/2014 03:25:00*6.06625*6.06938*6.06941*6.0655
12/08/2014 03:30:00*6.06938*6.06963*6.07111*6.06858
12/08/2014 03:35:00*6.06963*6.06977*6.07098*6.06836
12/08/2014 03:40:00*6.06977*6.06869*6.07044*6.06825
12/08/2014 03:45:00*6.06869*6.06845*6.06964*6.06813
12/08/2014 03:50:00*6.06845*6.06572*6.06893*6.06514
12/08/2014 03:55:00*6.06572*6.0653*6.06819*6.06478
12/08/2014 04:00:00*6.0653*6.06558*6.06609*6.06426
12/08/2014 04:05:00*6.06558*6.06876*6.06946*6.06555
12/08/2014 04:10:00*6.06876*6.06738*6.06918*6.06603
12/08/2014 04:15:00*6.06738*6.06647*6.06839*6.06553
12/08/2014 04:20:00*6.06647*6.06551*6.06776*6.06551
12/08/2014 04:25:00*6.06551*6.06461*6.06565*6.06411
12/08/2014 04:30:00*6.06461*6.06359*6.06531*6.06321
12/08/2014 04:35:00*6.06359*6.06263*6.06578*6.06254
12/08/2014 04:40:00*6.06263*6.06771*6.06825*6.06256
12/08/2014 04:45:00*6.06771*6.06837*6.06846*6.06553
12/08/2014 04:50:00*6.06837*6.06867*6.06898*6.06734
12/08/2014 04:55:00*6.06867*6.06913*6.06965*6.06762
12/08/2014 05:00:00*6.06913*6.06769*6.06944*6.06763
12/08/2014 05:05:00*6.06769*6.06975*6.06975*6.06756
12/08/2014 05:10:00*6.06975*6.0703*6.07033*6.06954
12/08/2014 05:15:00*6.0703*6.06967*6.07048*6.06916
12/08/2014 05:20:00*6.06967*6.07181*6.07313*6.06916
12/08/2014 05:25:00*6.07181*6.06904*6.07205*6.06897
12/08/2014 05:30:00*6.06904*6.07206*6.07206*6.06776
12/08/2014 05:35:00*6.07206*6.07179*6.07403*6.07094
12/08/2014 05:40:00*6.07179*6.07161*6.07364*6.07061
12/08/2014 05:45:00*6.07161*6.07231*6.07294*6.07137
12/08/2014 05:50:00*6.07231*6.07111*6.07245*6.07091
12/08/2014 05:55:00*6.07111*6.07047*6.07144*6.07038
12/08/2014 06:00:00*6.07047*6.07354*6.07364*6.07047
12/08/2014 06:05:00*6.07354*6.07393*6.07398*6.07213
12/08/2014 06:10:00*6.07393*6.07149*6.07423*6.07028
12/08/2014 06:15:00*6.07149*6.07018*6.0721*6.06992
12/08/2014 06:20:00*6.07018*6.06652*6.07107*6.06632
12/08/2014 06:25:00*6.06652*6.0656*6.06714*6.06525
12/08/2014 06:30:00*6.0656*6.06655*6.06786*6.0656
12/08/2014 06:35:00*6.06655*6.0659*6.06686*6.06556
12/08/2014 06:40:00*6.0659*6.06476*6.06636*6.06472
12/08/2014 06:45:00*6.06476*6.06265*6.06509*6.06263
12/08/2014 06:50:00*6.06265*6.06154*6.06363*6.06038
12/08/2014 06:55:00*6.06154*6.06331*6.06539*6.06154
12/08/2014 07:00:00*6.06331*6.06568*6.06578*6.06326
12/08/2014 07:05:00*6.06568*6.06687*6.06745*6.06493
12/08/2014 07:10:00*6.06687*6.0654*6.068*6.0652
12/08/2014 07:15:00*6.0654*6.0677*6.06778*6.06422
12/08/2014 07:20:00*6.0677*6.06554*6.06823*6.06529
12/08/2014 07:25:00*6.06554*6.06574*6.06628*6.06513
12/08/2014 07:30:00*6.06574*6.06618*6.06778*6.06574
12/08/2014 07:35:00*6.06618*6.06577*6.06638*6.06376
12/08/2014 07:40:00*6.06577*6.06979*6.06979*6.06571
12/08/2014 07:45:00*6.06979*6.06981*6.07071*6.0694
12/08/2014 07:50:00*6.06981*6.0706*6.07198*6.06926
12/08/2014 07:55:00*6.0706*6.07148*6.07169*6.06876
12/08/2014 08:00:00*6.07148*6.07072*6.07289*6.0706
12/08/2014 08:05:00*6.07072*6.07338*6.07393*6.07072
12/08/2014 08:10:00*6.07338*6.07084*6.07338*6.07084
12/08/2014 08:15:00*6.07084*6.06918*6.07118*6.06902
12/08/2014 08:20:00*6.06918*6.06581*6.06938*6.06581
12/08/2014 08:25:00*6.06581*6.06654*6.06681*6.06506
12/08/2014 08:30:00*6.06654*6.06563*6.06703*6.0651
12/08/2014 08:35:00*6.06563*6.06628*6.06734*6.06494
12/08/2014 08:40:00*6.06628*6.06289*6.06703*6.0627
12/08/2014 08:45:00*6.06289*6.06246*6.06289*6.06111
12/08/2014 08:50:00*6.06246*6.06505*6.0654*6.06134
12/08/2014 08:55:00*6.06505*6.06489*6.06513*6.06259
12/08/2014 09:00:00*6.06489*6.06148*6.0655*6.06124
12/08/2014 09:05:00*6.06148*6.06087*6.06306*6.06037
12/08/2014 09:10:00*6.06087*6.0596*6.06088*6.05853
12/08/2014 09:15:00*6.0596*6.05919*6.05978*6.05721
12/08/2014 09:20:00*6.05919*6.05886*6.05958*6.05802
12/08/2014 09:25:00*6.05886*6.06078*6.06098*6.05792
12/08/2014 09:30:00*6.06078*6.05974*6.06078*6.05972
12/08/2014 09:35:00*6.05974*6.05855*6.06008*6.05762
12/08/2014 09:40:00*6.05855*6.06091*6.06121*6.05768
12/08/2014 09:45:00*6.06091*6.06175*6.06319*6.0607
12/08/2014 09:50:00*6.06175*6.06111*6.06314*6.06073
12/08/2014 09:55:00*6.06111*6.05988*6.06151*6.05953
12/08/2014 10:00:00*6.05988*6.05988*6.06022*6.05859
12/08/2014 10:05:00*6.05988*6.05766*6.06032*6.05669
12/08/2014 10:10:00*6.05766*6.0554*6.05795*6.05491
12/08/2014 10:15:00*6.0554*6.05595*6.05654*6.05461
12/08/2014 10:20:00*6.05595*6.05508*6.05601*6.05499
12/08/2014 10:25:00*6.05508*6.05466*6.05574*6.0533
12/08/2014 10:30:00*6.05466*6.0563*6.05717*6.05414
12/08/2014 10:35:00*6.0563*6.05794*6.05808*6.05518
12/08/2014 10:40:00*6.05794*6.05266*6.05794*6.05263
12/08/2014 10:45:00*6.05266*6.0538*6.05409*6.05261
12/08/2014 10:50:00*6.0538*6.05071*6.05399*6.05071
12/08/2014 10:55:00*6.05071*6.0517*6.05247*6.05016
12/08/2014 11:00:00*6.0517*6.05377*6.05535*6.0507
12/08/2014 11:05:00*6.05377*6.04929*6.05379*6.04903
12/08/2014 11:10:00*6.04929*6.05165*6.05214*6.04929
12/08/2014 11:15:00*6.05165*6.05214*6.05273*6.05125
12/08/2014 11:20:00*6.05214*6.05154*6.05365*6.05149
12/08/2014 11:25:00*6.05154*6.05103*6.05214*6.05054
12/08/2014 11:30:00*6.05103*6.05037*6.05109*6.04871
12/08/2014 11:35:00*6.05037*6.04938*6.05064*6.04897
12/08/2014 11:40:00*6.04938*6.04865*6.04938*6.04865
12/08/2014 11:45:00*6.04865*6.04897*6.04906*6.04829
12/08/2014 11:50:00*6.04897*6.04923*6.04937*6.04872
12/08/2014 11:55:00*6.04923*6.05227*6.05271*6.04896
12/08/2014 12:00:00*6.05227*6.05276*6.05351*6.05189
12/08/2014 12:05:00*6.05276*6.05202*6.05276*6.05075
12/08/2014 12:10:00*6.05202*6.05256*6.05309*6.05112
12/08/2014 12:15:00*6.05256*6.05038*6.05256*6.05027
12/08/2014 12:20:00*6.05038*6.04824*6.05051*6.04615
12/08/2014 12:25:00*6.04824*6.04914*6.04934*6.04757
12/08/2014 12:30:00*6.04914*6.04656*6.04948*6.04622
12/08/2014 12:35:00*6.04656*6.04088*6.04691*6.03909
12/08/2014 12:40:00*6.04088*6.0413*6.04343*6.04073
12/08/2014 12:45:00*6.0413*6.03997*6.04203*6.03939
12/08/2014 12:50:00*6.03997*6.04108*6.04136*6.03873
12/08/2014 12:55:00*6.04108*6.04146*6.04146*6.04096
12/08/2014 13:00:00*6.04146*6.04151*6.04195*6.04034
12/08/2014 13:05:00*6.04151*6.04116*6.04185*6.04044
12/08/2014 13:10:00*6.04116*6.04126*6.04172*6.04116
12/08/2014 13:15:00*6.04126*6.0394*6.04191*6.03935
12/08/2014 13:20:00*6.0394*6.03862*6.0394*6.03799
12/08/2014 13:25:00*6.03862*6.03879*6.03943*6.0385
12/08/2014 13:30:00*6.03879*6.03688*6.03883*6.03627
12/08/2014 13:35:00*6.03688*6.03884*6.03894*6.03679
12/08/2014 13:40:00*6.03884*6.03649*6.03963*6.03625
12/08/2014 13:45:00*6.03649*6.03674*6.03717*6.03528
12/08/2014 13:50:00*6.03674*6.03526*6.03718*6.03467
12/08/2014 13:55:00*6.03526*6.03606*6.0362*6.03413
12/08/2014 14:00:00*6.03606*6.03455*6.03704*6.03455
12/08/2014 14:05:00*6.03455*6.03216*6.03528*6.03113
12/08/2014 14:10:00*6.03216*6.03064*6.03231*6.02999
12/08/2014 14:15:00*6.03064*6.02922*6.03285*6.02707
12/08/2014 14:20:00*6.02922*6.03277*6.03331*6.02835
12/08/2014 14:25:00*6.03277*6.03574*6.03601*6.03233
12/08/2014 14:30:00*6.03574*6.03467*6.03607*6.03393
12/08/2014 14:35:00*6.03467*6.03528*6.03724*6.03446
12/08/2014 14:40:00*6.03528*6.03768*6.03865*6.03528
12/08/2014 14:45:00*6.03768*6.03937*6.04086*6.03756
12/08/2014 14:50:00*6.03937*6.03794*6.03937*6.0372
12/08/2014 14:55:00*6.03794*6.03818*6.03902*6.03794
12/08/2014 15:00:00*6.03818*6.03625*6.03852*6.0348
12/08/2014 15:05:00*6.03625*6.03702*6.03759*6.03551
12/08/2014 15:10:00*6.03702*6.03698*6.03781*6.03694
12/08/2014 15:15:00*6.03698*6.03753*6.03753*6.03634
12/08/2014 15:20:00*6.03753*6.03652*6.03753*6.03646
12/08/2014 15:25:00*6.03652*6.03893*6.03932*6.03638
12/08/2014 15:30:00*6.03893*6.03939*6.03939*6.03823
12/08/2014 15:35:00*6.03939*6.03892*6.03946*6.03836
12/08/2014 15:40:00*6.03892*6.04017*6.04029*6.03883
12/08/2014 15:45:00*6.04017*6.03945*6.04042*6.03944
12/08/2014 15:50:00*6.03945*6.03948*6.04046*6.03936
12/08/2014 15:55:00*6.03948*6.04392*6.04392*6.03884
12/08/2014 16:00:00*6.04392*6.04348*6.04392*6.04127
12/08/2014 16:05:00*6.04348*6.04279*6.04348*6.04193
12/08/2014 16:10:00*6.04279*6.04309*6.04325*6.04273
12/08/2014 16:15:00*6.04309*6.04269*6.04309*6.04248
12/08/2014 16:20:00*6.04269*6.04427*6.04427*6.04267
12/08/2014 16:25:00*6.04427*6.04283*6.04475*6.04269
12/08/2014 16:30:00*6.04283*6.04402*6.04416*6.04279
12/08/2014 16:35:00*6.04402*6.04427*6.04431*6.0438
12/08/2014 16:40:00*6.04427*6.0442*6.04441*6.04418
12/08/2014 16:45:00*6.0442*6.04426*6.04442*6.04414
12/08/2014 16:50:00*6.04426*6.04168*6.04426*6.04168
12/08/2014 16:55:00*6.04168*6.0403*6.04338*6.03995
12/08/2014 17:00:00*6.0403*6.0395*6.0403*6.0395
