12/07/2014 15:00:00*6.05748*6.05748*6.05748*6.0559
12/07/2014 15:05:00*6.05748*6.05746*6.05751*6.05734
12/07/2014 15:10:00*6.05746*6.05746*6.05747*6.05742
12/07/2014 15:15:00*6.05746*6.05743*6.05746*6.05743
12/07/2014 15:20:00*6.05743*6.05697*6.05745*6.05697
12/07/2014 15:25:00*6.05697*6.05617*6.05697*6.05594
12/07/2014 15:30:00*6.05617*6.05643*6.05644*6.05617
12/07/2014 15:35:00*6.05643*6.05729*6.05729*6.05641
12/07/2014 15:40:00*6.05729*6.05695*6.05729*6.05578
12/07/2014 15:45:00*6.05695*6.05565*6.05695*6.05565
12/07/2014 15:50:00*6.05565*6.05699*6.057*6.05565
12/07/2014 15:55:00*6.05699*6.05697*6.057*6.05696
12/07/2014 16:00:00*6.05697*6.05683*6.05699*6.05683
12/07/2014 16:05:00*6.05683*6.05685*6.05685*6.05683
12/07/2014 16:10:00*6.05685*6.05703*6.05713*6.05684
12/07/2014 16:15:00*6.05703*6.05664*6.05717*6.05664
12/07/2014 16:20:00*6.05664*6.05641*6.05664*6.05641
12/07/2014 16:25:00*6.05641*6.05616*6.05666*6.05616
12/07/2014 16:30:00*6.05616*6.05491*6.05641*6.05491
12/07/2014 16:35:00*6.05491*6.05601*6.05603*6.05491
12/07/2014 16:40:00*6.05601*6.05552*6.05602*6.05552
12/07/2014 16:45:00*6.05552*6.05544*6.05555*6.05447
12/07/2014 16:50:00*6.05544*6.05451*6.05544*6.05402
12/07/2014 16:55:00*6.05451*6.05185*6.05451*6.05185
12/07/2014 17:00:00*6.05185*6.05176*6.05271*6.05176
