12/04/2014 17:05:00*6.01011*6.01038*6.01159*6.01011
12/04/2014 17:10:00*6.01038*6.01072*6.01146*6.01027
12/04/2014 17:15:00*6.01072*6.01011*6.01165*6.00987
12/04/2014 17:20:00*6.01011*6.00816*6.01105*6.00813
12/04/2014 17:25:00*6.00816*6.0092*6.01064*6.00816
12/04/2014 17:30:00*6.0092*6.00994*6.01046*6.0091
12/04/2014 17:35:00*6.00994*6.01135*6.01135*6.00946
12/04/2014 17:40:00*6.01135*6.01106*6.01147*6.0105
12/04/2014 17:45:00*6.01106*6.01043*6.01106*6.01035
12/04/2014 17:50:00*6.01043*6.00937*6.01051*6.00937
12/04/2014 17:55:00*6.00937*6.01049*6.01049*6.00922
12/04/2014 18:00:00*6.01049*6.01066*6.01083*6.01024
12/04/2014 18:05:00*6.01066*6.00987*6.01066*6.00987
12/04/2014 18:10:00*6.00987*6.00908*6.01009*6.00908
12/04/2014 18:15:00*6.00908*6.0086*6.00908*6.00848
12/04/2014 18:20:00*6.0086*6.00869*6.00873*6.0086
12/04/2014 18:25:00*6.00869*6.00783*6.00869*6.00761
12/04/2014 18:30:00*6.00783*6.00499*6.00792*6.00469
12/04/2014 18:35:00*6.00499*6.00711*6.00764*6.00486
12/04/2014 18:40:00*6.00711*6.00859*6.00861*6.00711
12/04/2014 18:45:00*6.00859*6.00716*6.00877*6.00716
12/04/2014 18:50:00*6.00716*6.00873*6.00887*6.00716
12/04/2014 18:55:00*6.00873*6.00778*6.00875*6.00774
12/04/2014 19:00:00*6.00778*6.00778*6.00793*6.00762
12/04/2014 19:05:00*6.00778*6.00821*6.00883*6.00754
12/04/2014 19:10:00*6.00821*6.00819*6.00821*6.00771
12/04/2014 19:15:00*6.00819*6.00435*6.00819*6.00434
12/04/2014 19:20:00*6.00435*6.00501*6.00549*6.00416
12/04/2014 19:25:00*6.00501*6.00626*6.00636*6.00497
12/04/2014 19:30:00*6.00626*6.00746*6.00809*6.00619
12/04/2014 19:35:00*6.00746*6.00687*6.00889*6.00625
12/04/2014 19:40:00*6.00687*6.0068*6.00752*6.00636
12/04/2014 19:45:00*6.0068*6.00596*6.00717*6.00592
12/04/2014 19:50:00*6.00596*6.00683*6.00727*6.00576
12/04/2014 19:55:00*6.00683*6.00662*6.00746*6.00662
12/04/2014 20:00:00*6.00662*6.00685*6.00736*6.00644
12/04/2014 20:05:00*6.00685*6.00703*6.00732*6.00621
12/04/2014 20:10:00*6.00703*6.00762*6.00762*6.00683
12/04/2014 20:15:00*6.00762*6.00753*6.00782*6.00743
12/04/2014 20:20:00*6.00753*6.0077*6.0077*6.00731
12/04/2014 20:25:00*6.0077*6.00793*6.00795*6.00736
12/04/2014 20:30:00*6.00793*6.00867*6.00867*6.00786
12/04/2014 20:35:00*6.00867*6.00827*6.00942*6.00791
12/04/2014 20:40:00*6.00827*6.01018*6.01052*6.00827
12/04/2014 20:45:00*6.01018*6.01023*6.01057*6.01008
12/04/2014 20:50:00*6.01023*6.01123*6.01134*6.01001
12/04/2014 20:55:00*6.01123*6.0118*6.01188*6.01022
12/04/2014 21:00:00*6.0118*6.01266*6.0128*6.01173
12/04/2014 21:05:00*6.01266*6.01285*6.01354*6.01206
12/04/2014 21:10:00*6.01285*6.01252*6.01358*6.01252
12/04/2014 21:15:00*6.01252*6.01161*6.01261*6.01109
12/04/2014 21:20:00*6.01161*6.0112*6.01174*6.01109
12/04/2014 21:25:00*6.0112*6.01104*6.01141*6.01065
12/04/2014 21:30:00*6.01104*6.01114*6.01116*6.01048
12/04/2014 21:35:00*6.01114*6.01163*6.01163*6.01114
12/04/2014 21:40:00*6.01163*6.01124*6.01163*6.01107
12/04/2014 21:45:00*6.01124*6.01002*6.01124*6.01002
12/04/2014 21:50:00*6.01002*6.00868*6.01033*6.00858
12/04/2014 21:55:00*6.00868*6.00934*6.0097*6.00868
12/04/2014 22:00:00*6.00934*6.00887*6.0094*6.00887
12/04/2014 22:05:00*6.00887*6.0081*6.00894*6.00775
12/04/2014 22:10:00*6.0081*6.00925*6.00967*6.0081
12/04/2014 22:15:00*6.00925*6.00871*6.00925*6.00868
12/04/2014 22:20:00*6.00871*6.00921*6.00937*6.00871
12/04/2014 22:25:00*6.00921*6.00924*6.00945*6.00921
12/04/2014 22:30:00*6.00924*6.00901*6.00927*6.00853
12/04/2014 22:35:00*6.00901*6.00861*6.00901*6.00817
12/04/2014 22:40:00*6.00861*6.00861*6.00884*6.00854
12/04/2014 22:45:00*6.00861*6.00868*6.00886*6.00856
12/04/2014 22:50:00*6.00868*6.00873*6.00882*6.00853
12/04/2014 22:55:00*6.00873*6.00875*6.00929*6.00826
12/04/2014 23:00:00*6.00875*6.00871*6.0091*6.00861
12/04/2014 23:05:00*6.00871*6.00869*6.00872*6.00863
12/04/2014 23:10:00*6.00869*6.01006*6.01045*6.00869
12/04/2014 23:15:00*6.01006*6.00929*6.01009*6.00926
12/04/2014 23:20:00*6.00929*6.01059*6.01059*6.0088
12/04/2014 23:25:00*6.01059*6.0123*6.01317*6.01049
12/04/2014 23:30:00*6.0123*6.01102*6.0123*6.01094
12/04/2014 23:35:00*6.01102*6.01104*6.01171*6.01063
12/04/2014 23:40:00*6.01104*6.0102*6.01104*6.01014
12/04/2014 23:45:00*6.0102*6.01079*6.01094*6.01002
12/04/2014 23:50:00*6.01079*6.01135*6.01135*6.01079
12/04/2014 23:55:00*6.01135*6.01134*6.01183*6.01083
12/05/2014 00:00:00*6.01134*6.01123*6.01161*6.01104
12/05/2014 00:05:00*6.01123*6.01135*6.01149*6.01084
12/05/2014 00:10:00*6.01135*6.0104*6.01135*6.01035
12/05/2014 00:15:00*6.0104*6.01036*6.01068*6.01036
12/05/2014 00:20:00*6.01036*6.01037*6.01062*6.0099
12/05/2014 00:25:00*6.01037*6.01058*6.01058*6.00964
12/05/2014 00:30:00*6.01058*6.0107*6.01084*6.01048
12/05/2014 00:35:00*6.0107*6.01164*6.01164*6.0107
12/05/2014 00:40:00*6.01164*6.01137*6.01172*6.0113
12/05/2014 00:45:00*6.01137*6.01029*6.01143*6.01029
12/05/2014 00:50:00*6.01029*6.00907*6.01029*6.00843
12/05/2014 00:55:00*6.00907*6.00971*6.00971*6.00906
12/05/2014 01:00:00*6.00971*6.01051*6.01063*6.00968
12/05/2014 01:05:00*6.01051*6.01032*6.01053*6.00899
12/05/2014 01:10:00*6.01032*6.01094*6.01112*6.01032
12/05/2014 01:15:00*6.01094*6.01106*6.0115*6.01064
12/05/2014 01:20:00*6.01106*6.01088*6.01266*6.0104
12/05/2014 01:25:00*6.01088*6.01098*6.0114*6.01048
12/05/2014 01:30:00*6.01098*6.01137*6.01226*6.01098
12/05/2014 01:35:00*6.01137*6.01053*6.01197*6.01052
12/05/2014 01:40:00*6.01053*6.01278*6.01326*6.01051
12/05/2014 01:45:00*6.01278*6.01335*6.01369*6.01273
12/05/2014 01:50:00*6.01335*6.01378*6.01489*6.01335
12/05/2014 01:55:00*6.01378*6.01326*6.01378*6.01303
12/05/2014 02:00:00*6.01326*6.01439*6.01522*6.01283
12/05/2014 02:05:00*6.01439*6.0152*6.01558*6.0138
12/05/2014 02:10:00*6.0152*6.0149*6.01659*6.01458
12/05/2014 02:15:00*6.0149*6.01374*6.01534*6.01308
12/05/2014 02:20:00*6.01374*6.01169*6.01412*6.01169
12/05/2014 02:25:00*6.01169*6.01068*6.01271*6.01068
12/05/2014 02:30:00*6.01068*6.01082*6.01199*6.01054
12/05/2014 02:35:00*6.01082*6.01001*6.01243*6.00977
12/05/2014 02:40:00*6.01001*6.01136*6.01198*6.00947
12/05/2014 02:45:00*6.01136*6.00935*6.01191*6.00852
12/05/2014 02:50:00*6.00935*6.01054*6.01099*6.00838
12/05/2014 02:55:00*6.01054*6.00945*6.01112*6.00835
12/05/2014 03:00:00*6.00945*6.00889*6.00945*6.00793
12/05/2014 03:05:00*6.00889*6.00977*6.01034*6.00832
12/05/2014 03:10:00*6.00977*6.01302*6.0131*6.00927
12/05/2014 03:15:00*6.01302*6.01382*6.01389*6.01135
12/05/2014 03:20:00*6.01382*6.01536*6.01564*6.01346
12/05/2014 03:25:00*6.01536*6.01411*6.01679*6.01411
12/05/2014 03:30:00*6.01411*6.01368*6.01425*6.01191
12/05/2014 03:35:00*6.01368*6.01573*6.01584*6.0136
12/05/2014 03:40:00*6.01573*6.01621*6.01677*6.01525
12/05/2014 03:45:00*6.01621*6.01463*6.01752*6.01417
12/05/2014 03:50:00*6.01463*6.01442*6.01481*6.01281
12/05/2014 03:55:00*6.01442*6.01423*6.01516*6.01382
12/05/2014 04:00:00*6.01423*6.01336*6.01437*6.01276
12/05/2014 04:05:00*6.01336*6.0122*6.01413*6.01188
12/05/2014 04:10:00*6.0122*6.01139*6.01294*6.01114
12/05/2014 04:15:00*6.01139*6.01181*6.01181*6.01055
12/05/2014 04:20:00*6.01181*6.01356*6.01403*6.01114
12/05/2014 04:25:00*6.01356*6.01507*6.01545*6.01356
12/05/2014 04:30:00*6.01507*6.01494*6.01551*6.01353
12/05/2014 04:35:00*6.01494*6.01543*6.01575*6.01476
12/05/2014 04:40:00*6.01543*6.01617*6.01663*6.01444
12/05/2014 04:45:00*6.01617*6.01729*6.01852*6.01596
12/05/2014 04:50:00*6.01729*6.01682*6.01891*6.01641
12/05/2014 04:55:00*6.01682*6.01624*6.0175*6.01597
12/05/2014 05:00:00*6.01624*6.01489*6.0163*6.01431
12/05/2014 05:05:00*6.01489*6.01486*6.01596*6.01407
12/05/2014 05:10:00*6.01486*6.01568*6.01588*6.01386
12/05/2014 05:15:00*6.01568*6.01833*6.01857*6.01568
12/05/2014 05:20:00*6.01833*6.01782*6.01885*6.01749
12/05/2014 05:25:00*6.01782*6.01666*6.01782*6.01648
12/05/2014 05:30:00*6.01666*6.0166*6.01686*6.0149
12/05/2014 05:35:00*6.0166*6.01581*6.01761*6.01515
12/05/2014 05:40:00*6.01581*6.01598*6.01676*6.01581
12/05/2014 05:45:00*6.01598*6.02286*6.02286*6.01589
12/05/2014 05:50:00*6.02286*6.02249*6.02325*6.02137
12/05/2014 05:55:00*6.02249*6.02051*6.02303*6.02046
12/05/2014 06:00:00*6.02051*6.02008*6.02142*6.01898
12/05/2014 06:05:00*6.02008*6.01851*6.0215*6.01844
12/05/2014 06:10:00*6.01851*6.02132*6.02192*6.01752
12/05/2014 06:15:00*6.02132*6.02129*6.02137*6.01943
12/05/2014 06:20:00*6.02129*6.0196*6.02205*6.01897
12/05/2014 06:25:00*6.0196*6.02325*6.02328*6.01948
12/05/2014 06:30:00*6.02325*6.02193*6.02355*6.02179
12/05/2014 06:35:00*6.02193*6.02118*6.02197*6.02063
12/05/2014 06:40:00*6.02118*6.02219*6.02389*6.02088
12/05/2014 06:45:00*6.02219*6.02422*6.02537*6.02184
12/05/2014 06:50:00*6.02422*6.02312*6.02426*6.0222
12/05/2014 06:55:00*6.02312*6.02319*6.0234*6.02125
12/05/2014 07:00:00*6.02319*6.02318*6.02324*6.02032
12/05/2014 07:05:00*6.02318*6.02327*6.02391*6.02283
12/05/2014 07:10:00*6.02327*6.02411*6.02435*6.02271
12/05/2014 07:15:00*6.02411*6.02323*6.02468*6.02306
12/05/2014 07:20:00*6.02323*6.02433*6.02443*6.02273
12/05/2014 07:25:00*6.02433*6.0248*6.02575*6.02381
12/05/2014 07:30:00*6.0248*6.02284*6.0248*6.02236
12/05/2014 07:35:00*6.02284*6.02178*6.02416*6.02178
12/05/2014 07:40:00*6.02178*6.02186*6.02225*6.02072
12/05/2014 07:45:00*6.02186*6.01901*6.02255*6.01828
12/05/2014 07:50:00*6.01901*6.01579*6.01965*6.01563
12/05/2014 07:55:00*6.01579*6.01647*6.01729*6.01558
12/05/2014 08:00:00*6.01647*6.01596*6.01698*6.01523
12/05/2014 08:05:00*6.01596*6.01267*6.0171*6.01151
12/05/2014 08:10:00*6.01267*6.01443*6.01443*6.00964
12/05/2014 08:15:00*6.01443*6.01723*6.02281*6.01351
12/05/2014 08:20:00*6.01723*6.01522*6.01829*6.01522
12/05/2014 08:25:00*6.01522*6.01762*6.01972*6.01409
12/05/2014 08:30:00*6.01762*6.01497*6.01881*6.01421
12/05/2014 08:35:00*6.01497*6.0467*6.05059*6.01497
12/05/2014 08:40:00*6.0467*6.05316*6.05819*6.04564
12/05/2014 08:45:00*6.05316*6.04929*6.05806*6.04718
12/05/2014 08:50:00*6.04929*6.04872*6.05503*6.04552
12/05/2014 08:55:00*6.04872*6.05015*6.05218*6.04532
12/05/2014 09:00:00*6.05015*6.04752*6.052*6.04469
12/05/2014 09:05:00*6.04752*6.03887*6.04877*6.03887
12/05/2014 09:10:00*6.03887*6.04161*6.04195*6.03634
12/05/2014 09:15:00*6.04161*6.04499*6.04711*6.04035
12/05/2014 09:20:00*6.04499*6.04678*6.04692*6.04139
12/05/2014 09:25:00*6.04678*6.04605*6.04745*6.04215
12/05/2014 09:30:00*6.04605*6.04628*6.04628*6.04398
12/05/2014 09:35:00*6.04628*6.04924*6.05187*6.04579
12/05/2014 09:40:00*6.04924*6.05156*6.05168*6.0491
12/05/2014 09:45:00*6.05156*6.05075*6.0539*6.04999
12/05/2014 09:50:00*6.05075*6.05314*6.05467*6.05014
12/05/2014 09:55:00*6.05314*6.05666*6.05807*6.05302
12/05/2014 10:00:00*6.05666*6.05924*6.06236*6.05466
12/05/2014 10:05:00*6.05924*6.05232*6.05945*6.05159
12/05/2014 10:10:00*6.05232*6.04871*6.0528*6.04839
12/05/2014 10:15:00*6.04871*6.05166*6.05473*6.04871
12/05/2014 10:20:00*6.05166*6.05302*6.05368*6.04817
12/05/2014 10:25:00*6.05302*6.05522*6.05549*6.05188
12/05/2014 10:30:00*6.05522*6.05356*6.05658*6.05336
12/05/2014 10:35:00*6.05356*6.05452*6.05591*6.05303
12/05/2014 10:40:00*6.05452*6.05458*6.05511*6.05202
12/05/2014 10:45:00*6.05458*6.05084*6.05553*6.04961
12/05/2014 10:50:00*6.05084*6.04943*6.05243*6.04839
12/05/2014 10:55:00*6.04943*6.04557*6.04986*6.04456
12/05/2014 11:00:00*6.04557*6.04955*6.04955*6.04429
12/05/2014 11:05:00*6.04955*6.05397*6.05485*6.04955
12/05/2014 11:10:00*6.05397*6.05147*6.05412*6.05135
12/05/2014 11:15:00*6.05147*6.04791*6.05233*6.04732
12/05/2014 11:20:00*6.04791*6.04704*6.04884*6.0458
12/05/2014 11:25:00*6.04704*6.05013*6.05022*6.04645
12/05/2014 11:30:00*6.05013*6.04766*6.05013*6.04694
12/05/2014 11:35:00*6.04766*6.0459*6.0485*6.04549
12/05/2014 11:40:00*6.0459*6.04583*6.04752*6.04306
12/05/2014 11:45:00*6.04583*6.04552*6.04731*6.04492
12/05/2014 11:50:00*6.04552*6.04741*6.04745*6.04552
12/05/2014 11:55:00*6.04741*6.04547*6.04758*6.04423
12/05/2014 12:00:00*6.04547*6.04621*6.04634*6.04502
12/05/2014 12:05:00*6.04621*6.04907*6.04961*6.04594
12/05/2014 12:10:00*6.04907*6.04955*6.04969*6.0489
12/05/2014 12:15:00*6.04955*6.04894*6.05007*6.04832
12/05/2014 12:20:00*6.04894*6.04908*6.04992*6.04888
12/05/2014 12:25:00*6.04908*6.04827*6.04908*6.04788
12/05/2014 12:30:00*6.04827*6.04962*6.04962*6.04794
12/05/2014 12:35:00*6.04962*6.05154*6.05154*6.04958
12/05/2014 12:40:00*6.05154*6.04897*6.05189*6.04841
12/05/2014 12:45:00*6.04897*6.04945*6.04947*6.04795
12/05/2014 12:50:00*6.04945*6.04959*6.04995*6.04884
12/05/2014 12:55:00*6.04959*6.04971*6.04975*6.04881
12/05/2014 13:00:00*6.04971*6.05143*6.05143*6.04948
12/05/2014 13:05:00*6.05143*6.05029*6.05148*6.05014
12/05/2014 13:10:00*6.05029*6.05015*6.05056*6.04873
12/05/2014 13:15:00*6.05015*6.05414*6.05425*6.05014
12/05/2014 13:20:00*6.05414*6.05525*6.05529*6.05408
12/05/2014 13:25:00*6.05525*6.05481*6.05555*6.05438
12/05/2014 13:30:00*6.05481*6.05389*6.05494*6.05386
12/05/2014 13:35:00*6.05389*6.05374*6.05393*6.05244
12/05/2014 13:40:00*6.05374*6.05574*6.05599*6.05366
12/05/2014 13:45:00*6.05574*6.05591*6.05661*6.05465
12/05/2014 13:50:00*6.05591*6.05556*6.05591*6.05499
12/05/2014 13:55:00*6.05556*6.0557*6.05572*6.05513
12/05/2014 14:00:00*6.0557*6.0563*6.05634*6.05521
12/05/2014 14:05:00*6.0563*6.05713*6.05713*6.05525
12/05/2014 14:10:00*6.05713*6.05694*6.05764*6.05683
12/05/2014 14:15:00*6.05694*6.0563*6.05727*6.05624
12/05/2014 14:20:00*6.0563*6.0554*6.05672*6.05528
12/05/2014 14:25:00*6.0554*6.05517*6.05607*6.05513
12/05/2014 14:30:00*6.05517*6.0535*6.05543*6.0535
12/05/2014 14:35:00*6.0535*6.05406*6.05437*6.05336
12/05/2014 14:40:00*6.05406*6.05178*6.05413*6.05178
12/05/2014 14:45:00*6.05178*6.05232*6.05303*6.05175
12/05/2014 14:50:00*6.05232*6.05294*6.05294*6.05168
12/05/2014 14:55:00*6.05294*6.05284*6.05443*6.0525
12/05/2014 15:00:00*6.05284*6.05361*6.05422*6.0522
12/05/2014 15:05:00*6.05361*6.05184*6.05409*6.05184
12/05/2014 15:10:00*6.05184*6.05169*6.05206*6.05079
12/05/2014 15:15:00*6.05169*6.05176*6.05192*6.05156
12/05/2014 15:20:00*6.05176*6.05191*6.05239*6.05176
12/05/2014 15:25:00*6.05191*6.05093*6.05247*6.05062
12/05/2014 15:30:00*6.05093*6.05186*6.05231*6.05038
12/05/2014 15:35:00*6.05186*6.0513*6.05196*6.05091
12/05/2014 15:40:00*6.0513*6.05159*6.05166*6.0508
12/05/2014 15:45:00*6.05159*6.05368*6.05421*6.05149
12/05/2014 15:50:00*6.05368*6.05299*6.0542*6.05295
12/05/2014 15:55:00*6.05299*6.05343*6.05399*6.05296
12/05/2014 16:00:00*6.05343*6.05336*6.0542*6.05273
12/05/2014 16:05:00*6.05336*6.05372*6.05389*6.05313
12/05/2014 16:10:00*6.05372*6.05372*6.05403*6.05321
12/05/2014 16:15:00*6.05372*6.05377*6.05395*6.05363
12/05/2014 16:20:00*6.05377*6.05456*6.05471*6.05371
12/05/2014 16:25:00*6.05456*6.05433*6.05479*6.05433
12/05/2014 16:30:00*6.05433*6.05421*6.05506*6.05418
12/05/2014 16:35:00*6.05421*6.0546*6.0548*6.05403
12/05/2014 16:40:00*6.0546*6.05474*6.05485*6.05435
12/05/2014 16:45:00*6.05474*6.05528*6.0553*6.05459
12/05/2014 16:50:00*6.05528*6.054*6.05593*6.05359
12/05/2014 16:55:00*6.054*6.05408*6.05438*6.05332
