12/03/2014 17:05:00*6.04305*6.04456*6.04456*6.04241
12/03/2014 17:10:00*6.04456*6.04379*6.04456*6.04351
12/03/2014 17:15:00*6.04379*6.04376*6.04384*6.04358
12/03/2014 17:20:00*6.04376*6.04367*6.04405*6.04329
12/03/2014 17:25:00*6.04367*6.04396*6.04408*6.0436
12/03/2014 17:30:00*6.04396*6.04314*6.04396*6.04277
12/03/2014 17:35:00*6.04314*6.04325*6.04362*6.04279
12/03/2014 17:40:00*6.04325*6.04308*6.04385*6.04218
12/03/2014 17:45:00*6.04308*6.0436*6.04382*6.043
12/03/2014 17:50:00*6.0436*6.04379*6.04401*6.04343
12/03/2014 17:55:00*6.04379*6.04422*6.04448*6.04372
12/03/2014 18:00:00*6.04422*6.04454*6.04459*6.04415
12/03/2014 18:05:00*6.04454*6.04295*6.04467*6.04285
12/03/2014 18:10:00*6.04295*6.04171*6.04306*6.04149
12/03/2014 18:15:00*6.04171*6.04211*6.04218*6.04166
12/03/2014 18:20:00*6.04211*6.04251*6.04266*6.04204
12/03/2014 18:25:00*6.04251*6.04316*6.04354*6.04251
12/03/2014 18:30:00*6.04316*6.04302*6.04316*6.04295
12/03/2014 18:35:00*6.04302*6.04248*6.04344*6.04239
12/03/2014 18:40:00*6.04248*6.04214*6.04281*6.04193
12/03/2014 18:45:00*6.04214*6.04124*6.04218*6.04107
12/03/2014 18:50:00*6.04124*6.04073*6.04135*6.04073
12/03/2014 18:55:00*6.04073*6.04084*6.04084*6.04054
12/03/2014 19:00:00*6.04084*6.04136*6.04136*6.04067
12/03/2014 19:05:00*6.04136*6.04238*6.04283*6.04136
12/03/2014 19:10:00*6.04238*6.04141*6.04238*6.04115
12/03/2014 19:15:00*6.04141*6.04139*6.04222*6.04128
12/03/2014 19:20:00*6.04139*6.04134*6.0415*6.04122
12/03/2014 19:25:00*6.04134*6.0409*6.04137*6.04075
12/03/2014 19:30:00*6.0409*6.04144*6.04165*6.04036
12/03/2014 19:35:00*6.04144*6.0403*6.04144*6.0403
12/03/2014 19:40:00*6.0403*6.03981*6.04099*6.03883
12/03/2014 19:45:00*6.03981*6.03973*6.04092*6.03941
12/03/2014 19:50:00*6.03973*6.03939*6.0399*6.03871
12/03/2014 19:55:00*6.03939*6.04085*6.04085*6.03873
12/03/2014 20:00:00*6.04085*6.0415*6.0415*6.0407
12/03/2014 20:05:00*6.0415*6.04008*6.04184*6.03992
12/03/2014 20:10:00*6.04008*6.03994*6.04041*6.0399
12/03/2014 20:15:00*6.03994*6.04018*6.04118*6.03994
12/03/2014 20:20:00*6.04018*6.04122*6.04155*6.04015
12/03/2014 20:25:00*6.04122*6.04083*6.04135*6.04041
12/03/2014 20:30:00*6.04083*6.04183*6.04192*6.04082
12/03/2014 20:35:00*6.04183*6.04214*6.04225*6.04141
12/03/2014 20:40:00*6.04214*6.04075*6.04218*6.04075
12/03/2014 20:45:00*6.04075*6.04064*6.04126*6.04064
12/03/2014 20:50:00*6.04064*6.04076*6.04129*6.04032
12/03/2014 20:55:00*6.04076*6.04096*6.04096*6.04043
12/03/2014 21:00:00*6.04096*6.04091*6.04135*6.04052
12/03/2014 21:05:00*6.04091*6.04066*6.04122*6.04037
12/03/2014 21:10:00*6.04066*6.04093*6.04187*6.04066
12/03/2014 21:15:00*6.04093*6.04144*6.04144*6.04085
12/03/2014 21:20:00*6.04144*6.04282*6.04311*6.04134
12/03/2014 21:25:00*6.04282*6.04335*6.04366*6.04241
12/03/2014 21:30:00*6.04335*6.04319*6.04353*6.04216
12/03/2014 21:35:00*6.04319*6.04262*6.04319*6.04233
12/03/2014 21:40:00*6.04262*6.04168*6.04272*6.04168
12/03/2014 21:45:00*6.04168*6.04245*6.04245*6.04166
12/03/2014 21:50:00*6.04245*6.04318*6.04331*6.04245
12/03/2014 21:55:00*6.04318*6.04314*6.04318*6.04223
12/03/2014 22:00:00*6.04314*6.04217*6.04314*6.04163
12/03/2014 22:05:00*6.04217*6.04173*6.0423*6.04173
12/03/2014 22:10:00*6.04173*6.04176*6.04227*6.0417
12/03/2014 22:15:00*6.04176*6.04284*6.04314*6.04176
12/03/2014 22:20:00*6.04284*6.04382*6.04386*6.04278
12/03/2014 22:25:00*6.04382*6.04451*6.04463*6.04378
12/03/2014 22:30:00*6.04451*6.04471*6.04475*6.04409
12/03/2014 22:35:00*6.04471*6.04447*6.04509*6.04411
12/03/2014 22:40:00*6.04447*6.04522*6.04545*6.04424
12/03/2014 22:45:00*6.04522*6.0446*6.04537*6.04442
12/03/2014 22:50:00*6.0446*6.04419*6.0446*6.04419
12/03/2014 22:55:00*6.04419*6.04424*6.04428*6.04416
12/03/2014 23:00:00*6.04424*6.04513*6.0455*6.04416
12/03/2014 23:05:00*6.04513*6.04569*6.04569*6.04489
12/03/2014 23:10:00*6.04569*6.04625*6.04645*6.04553
12/03/2014 23:15:00*6.04625*6.04702*6.04762*6.04617
12/03/2014 23:20:00*6.04702*6.04553*6.04702*6.045
12/03/2014 23:25:00*6.04553*6.04622*6.04629*6.0452
12/03/2014 23:30:00*6.04622*6.04563*6.04622*6.04559
12/03/2014 23:35:00*6.04563*6.04573*6.04606*6.04563
12/03/2014 23:40:00*6.04573*6.0458*6.04607*6.04565
12/03/2014 23:45:00*6.0458*6.04564*6.0458*6.0451
12/03/2014 23:50:00*6.04564*6.04553*6.04572*6.04512
12/03/2014 23:55:00*6.04553*6.04583*6.046*6.04517
12/04/2014 00:00:00*6.04583*6.04556*6.04602*6.04537
12/04/2014 00:05:00*6.04556*6.04576*6.04579*6.04556
12/04/2014 00:10:00*6.04576*6.04512*6.04616*6.04502
12/04/2014 00:15:00*6.04512*6.04553*6.04553*6.04512
12/04/2014 00:20:00*6.04553*6.04481*6.04553*6.04458
12/04/2014 00:25:00*6.04481*6.04523*6.04529*6.04481
12/04/2014 00:30:00*6.04523*6.04579*6.04586*6.04482
12/04/2014 00:35:00*6.04579*6.04577*6.04608*6.04572
12/04/2014 00:40:00*6.04577*6.04508*6.04578*6.045
12/04/2014 00:45:00*6.04508*6.04429*6.04508*6.04422
12/04/2014 00:50:00*6.04429*6.04493*6.04528*6.04422
12/04/2014 00:55:00*6.04493*6.04592*6.04612*6.04452
12/04/2014 01:00:00*6.04592*6.04552*6.04599*6.04493
12/04/2014 01:05:00*6.04552*6.04509*6.04612*6.04509
12/04/2014 01:10:00*6.04509*6.04643*6.04664*6.04488
12/04/2014 01:15:00*6.04643*6.04782*6.04799*6.04643
12/04/2014 01:20:00*6.04782*6.0469*6.04797*6.0466
12/04/2014 01:25:00*6.0469*6.04705*6.04766*6.04655
12/04/2014 01:30:00*6.04705*6.04602*6.04705*6.04591
12/04/2014 01:35:00*6.04602*6.0462*6.04649*6.04538
12/04/2014 01:40:00*6.0462*6.04615*6.04645*6.04601
12/04/2014 01:45:00*6.04615*6.04571*6.04615*6.04455
12/04/2014 01:50:00*6.04571*6.04544*6.04591*6.04506
12/04/2014 01:55:00*6.04544*6.04544*6.04559*6.04466
12/04/2014 02:00:00*6.04544*6.04645*6.04727*6.04544
12/04/2014 02:05:00*6.04645*6.04536*6.04672*6.04466
12/04/2014 02:10:00*6.04536*6.04714*6.04751*6.04485
12/04/2014 02:15:00*6.04714*6.04879*6.05019*6.04699
12/04/2014 02:20:00*6.04879*6.04892*6.0496*6.04807
12/04/2014 02:25:00*6.04892*6.04882*6.05099*6.04763
12/04/2014 02:30:00*6.04882*6.04836*6.04902*6.04801
12/04/2014 02:35:00*6.04836*6.04828*6.04944*6.04826
12/04/2014 02:40:00*6.04828*6.04833*6.0488*6.04781
12/04/2014 02:45:00*6.04833*6.04693*6.04833*6.04648
12/04/2014 02:50:00*6.04693*6.04562*6.04709*6.0449
12/04/2014 02:55:00*6.04562*6.04439*6.04597*6.04288
12/04/2014 03:00:00*6.04439*6.04648*6.04667*6.04295
12/04/2014 03:05:00*6.04648*6.04499*6.04648*6.0418
12/04/2014 03:10:00*6.04499*6.04251*6.04628*6.04251
12/04/2014 03:15:00*6.04251*6.0416*6.04366*6.04122
12/04/2014 03:20:00*6.0416*6.04245*6.04304*6.04142
12/04/2014 03:25:00*6.04245*6.04103*6.04247*6.04083
12/04/2014 03:30:00*6.04103*6.03902*6.04183*6.03849
12/04/2014 03:35:00*6.03902*6.04013*6.04051*6.03826
12/04/2014 03:40:00*6.04013*6.03765*6.04013*6.03722
12/04/2014 03:45:00*6.03765*6.0384*6.03868*6.0373
12/04/2014 03:50:00*6.0384*6.03971*6.04*6.03821
12/04/2014 03:55:00*6.03971*6.03898*6.03994*6.03872
12/04/2014 04:00:00*6.03898*6.03925*6.0397*6.03799
12/04/2014 04:05:00*6.03925*6.03787*6.0395*6.03689
12/04/2014 04:10:00*6.03787*6.0379*6.03892*6.03642
12/04/2014 04:15:00*6.0379*6.03939*6.04028*6.03773
12/04/2014 04:20:00*6.03939*6.03841*6.04019*6.03814
12/04/2014 04:25:00*6.03841*6.04164*6.0419*6.03795
12/04/2014 04:30:00*6.04164*6.04187*6.04281*6.04094
12/04/2014 04:35:00*6.04187*6.03962*6.04219*6.03962
12/04/2014 04:40:00*6.03962*6.04068*6.04068*6.03945
12/04/2014 04:45:00*6.04068*6.04169*6.04236*6.04016
12/04/2014 04:50:00*6.04169*6.04065*6.04214*6.04021
12/04/2014 04:55:00*6.04065*6.04114*6.04158*6.04005
12/04/2014 05:00:00*6.04114*6.04079*6.04119*6.0401
12/04/2014 05:05:00*6.04079*6.04144*6.04185*6.04079
12/04/2014 05:10:00*6.04144*6.04027*6.04195*6.03964
12/04/2014 05:15:00*6.04027*6.03887*6.04045*6.03861
12/04/2014 05:20:00*6.03887*6.03916*6.0398*6.03887
12/04/2014 05:25:00*6.03916*6.04067*6.04217*6.03912
12/04/2014 05:30:00*6.04067*6.04167*6.04176*6.04046
12/04/2014 05:35:00*6.04167*6.04064*6.04167*6.03989
12/04/2014 05:40:00*6.04064*6.04043*6.04188*6.04023
12/04/2014 05:45:00*6.04043*6.04089*6.04153*6.04042
12/04/2014 05:50:00*6.04089*6.04051*6.04118*6.04044
12/04/2014 05:55:00*6.04051*6.04017*6.04068*6.03935
12/04/2014 06:00:00*6.04017*6.04145*6.04191*6.03966
12/04/2014 06:05:00*6.04145*6.0411*6.04186*6.04046
12/04/2014 06:10:00*6.0411*6.03909*6.04205*6.03909
12/04/2014 06:15:00*6.03909*6.04017*6.04128*6.0378
12/04/2014 06:20:00*6.04017*6.04214*6.0427*6.04012
12/04/2014 06:25:00*6.04214*6.04084*6.04243*6.04025
12/04/2014 06:30:00*6.04084*6.04066*6.04122*6.03984
12/04/2014 06:35:00*6.04066*6.04145*6.04192*6.04056
12/04/2014 06:40:00*6.04145*6.04236*6.04267*6.04127
12/04/2014 06:45:00*6.04236*6.0438*6.04429*6.04213
12/04/2014 06:50:00*6.0438*6.04625*6.04664*6.04337
12/04/2014 06:55:00*6.04625*6.0443*6.04642*6.04411
12/04/2014 07:00:00*6.0443*6.04572*6.04586*6.04423
12/04/2014 07:05:00*6.04572*6.04366*6.04575*6.04365
12/04/2014 07:10:00*6.04366*6.04313*6.04481*6.04313
12/04/2014 07:15:00*6.04313*6.04348*6.04379*6.0422
12/04/2014 07:20:00*6.04348*6.04348*6.04385*6.0428
12/04/2014 07:25:00*6.04348*6.04474*6.04506*6.0432
12/04/2014 07:30:00*6.04474*6.04319*6.04514*6.04304
12/04/2014 07:35:00*6.04319*6.04245*6.04344*6.04192
12/04/2014 07:40:00*6.04245*6.03995*6.04353*6.03915
12/04/2014 07:45:00*6.03995*6.04262*6.04274*6.03967
12/04/2014 07:50:00*6.04262*6.04217*6.04628*6.04016
12/04/2014 07:55:00*6.04217*6.04258*6.04358*6.04105
12/04/2014 08:00:00*6.04258*6.04517*6.04688*6.04258
12/04/2014 08:05:00*6.04517*6.04385*6.0465*6.04317
12/04/2014 08:10:00*6.04385*6.04281*6.04408*6.04231
12/04/2014 08:15:00*6.04281*6.04269*6.04522*6.04241
12/04/2014 08:20:00*6.04269*6.04234*6.04439*6.04191
12/04/2014 08:25:00*6.04234*6.04081*6.04355*6.04065
12/04/2014 08:30:00*6.04081*6.04002*6.04233*6.0392
12/04/2014 08:35:00*6.04002*6.0386*6.04128*6.0331
12/04/2014 08:40:00*6.0386*6.01746*6.05766*6.01662
12/04/2014 08:45:00*6.01746*6.0304*6.03474*6.01543
12/04/2014 08:50:00*6.0304*6.02244*6.03321*6.01985
12/04/2014 08:55:00*6.02244*6.00401*6.0248*6.00133
12/04/2014 09:00:00*6.00401*6.00123*6.00646*5.99202
12/04/2014 09:05:00*6.00123*6.00529*6.00844*5.99416
12/04/2014 09:10:00*6.00529*5.99809*6.00841*5.9961
12/04/2014 09:15:00*5.99809*6.01073*6.01124*5.99763
12/04/2014 09:20:00*6.01073*6.02251*6.0288*6.00984
12/04/2014 09:25:00*6.02251*6.01578*6.0228*6.01474
12/04/2014 09:30:00*6.01578*6.00879*6.01798*6.00414
12/04/2014 09:35:00*6.00879*6.00981*6.01232*6.00296
12/04/2014 09:40:00*6.00981*6.01318*6.01428*6.00838
12/04/2014 09:45:00*6.01318*6.01439*6.0181*6.01318
12/04/2014 09:50:00*6.01439*6.0118*6.01517*6.00975
12/04/2014 09:55:00*6.0118*6.00404*6.0118*6.00404
12/04/2014 10:00:00*6.00404*6.00111*6.00432*5.99979
12/04/2014 10:05:00*6.00111*6.00533*6.00699*6.00006
12/04/2014 10:10:00*6.00533*6.00752*6.0129*6.0051
12/04/2014 10:15:00*6.00752*6.0076*6.01291*6.00673
12/04/2014 10:20:00*6.0076*6.00332*6.0076*6.00176
12/04/2014 10:25:00*6.00332*6.00496*6.00541*6.00259
12/04/2014 10:30:00*6.00496*6.00099*6.00571*6.00092
12/04/2014 10:35:00*6.00099*5.99621*6.00099*5.99447
12/04/2014 10:40:00*5.99621*5.99018*5.9987*5.99018
12/04/2014 10:45:00*5.99018*5.9945*5.99455*5.99012
12/04/2014 10:50:00*5.9945*5.98538*5.99455*5.98232
12/04/2014 10:55:00*5.98538*5.98866*5.98965*5.98383
12/04/2014 11:00:00*5.98866*5.98232*5.98913*5.98203
12/04/2014 11:05:00*5.98232*5.98423*5.98526*5.9788
12/04/2014 11:10:00*5.98423*5.9804*5.98423*5.97588
12/04/2014 11:15:00*5.9804*5.9756*5.98142*5.97481
12/04/2014 11:20:00*5.9756*5.97806*5.97918*5.97253
12/04/2014 11:25:00*5.97806*5.97907*5.98091*5.97687
12/04/2014 11:30:00*5.97907*5.97637*5.97907*5.97637
12/04/2014 11:35:00*5.97637*5.97954*5.97976*5.97576
12/04/2014 11:40:00*5.97954*5.9836*5.98389*5.97912
12/04/2014 11:45:00*5.9836*5.98331*5.98453*5.98221
12/04/2014 11:50:00*5.98331*5.9839*5.98491*5.98273
12/04/2014 11:55:00*5.9839*5.98439*5.9846*5.98237
12/04/2014 12:00:00*5.98439*5.98478*5.98595*5.9834
12/04/2014 12:05:00*5.98478*5.98679*5.98688*5.98337
12/04/2014 12:10:00*5.98679*5.9878*5.98814*5.98665
12/04/2014 12:15:00*5.9878*5.98951*5.98957*5.98761
12/04/2014 12:20:00*5.98951*5.99143*5.99284*5.98905
12/04/2014 12:25:00*5.99143*5.99202*5.99337*5.99088
12/04/2014 12:30:00*5.99202*5.99095*5.99361*5.99087
12/04/2014 12:35:00*5.99095*6.01144*6.01839*5.99027
12/04/2014 12:40:00*6.01144*6.00654*6.01492*6.002
12/04/2014 12:45:00*6.00654*6.00909*6.01001*6.00468
12/04/2014 12:50:00*6.00909*6.01358*6.01481*6.00909
12/04/2014 12:55:00*6.01358*6.01328*6.01496*6.00916
12/04/2014 13:00:00*6.01328*6.0122*6.01408*6.00989
12/04/2014 13:05:00*6.0122*6.01238*6.01335*6.01007
12/04/2014 13:10:00*6.01238*6.01058*6.01291*6.0098
12/04/2014 13:15:00*6.01058*6.00844*6.01058*6.00831
12/04/2014 13:20:00*6.00844*6.01148*6.01148*6.00788
12/04/2014 13:25:00*6.01148*6.0134*6.0134*6.00982
12/04/2014 13:30:00*6.0134*6.01383*6.01536*6.01315
12/04/2014 13:35:00*6.01383*6.01474*6.01483*6.01382
12/04/2014 13:40:00*6.01474*6.0162*6.01764*6.01467
12/04/2014 13:45:00*6.0162*6.01637*6.01653*6.01494
12/04/2014 13:50:00*6.01637*6.01433*6.01666*6.01433
12/04/2014 13:55:00*6.01433*6.01571*6.01792*6.01433
12/04/2014 14:00:00*6.01571*6.01715*6.01746*6.01509
12/04/2014 14:05:00*6.01715*6.01543*6.01736*6.01538
12/04/2014 14:10:00*6.01543*6.01491*6.01588*6.0149
12/04/2014 14:15:00*6.01491*6.01481*6.0157*6.01458
12/04/2014 14:20:00*6.01481*6.0176*6.0176*6.01422
12/04/2014 14:25:00*6.0176*6.01817*6.01847*6.01721
12/04/2014 14:30:00*6.01817*6.01846*6.01895*6.01814
12/04/2014 14:35:00*6.01846*6.01848*6.01958*6.0177
12/04/2014 14:40:00*6.01848*6.01727*6.01848*6.01703
12/04/2014 14:45:00*6.01727*6.01851*6.01903*6.01727
12/04/2014 14:50:00*6.01851*6.01746*6.01857*6.0174
12/04/2014 14:55:00*6.01746*6.01688*6.01785*6.0166
12/04/2014 15:00:00*6.01688*6.01595*6.01745*6.01567
12/04/2014 15:05:00*6.01595*6.01313*6.01595*6.0123
12/04/2014 15:10:00*6.01313*6.01206*6.01324*6.01161
12/04/2014 15:15:00*6.01206*6.01173*6.01221*6.01065
12/04/2014 15:20:00*6.01173*6.01072*6.0121*6.0101
12/04/2014 15:25:00*6.01072*6.00823*6.01085*6.00777
12/04/2014 15:30:00*6.00823*6.0086*6.0091*6.00813
12/04/2014 15:35:00*6.0086*6.00902*6.00952*6.00818
12/04/2014 15:40:00*6.00902*6.00916*6.00951*6.00902
12/04/2014 15:45:00*6.00916*6.00918*6.00989*6.00889
12/04/2014 15:50:00*6.00918*6.00869*6.00939*6.00834
12/04/2014 15:55:00*6.00869*6.00823*6.00882*6.00817
12/04/2014 16:00:00*6.00823*6.00879*6.0088*6.00769
12/04/2014 16:05:00*6.00879*6.00797*6.00879*6.0077
12/04/2014 16:10:00*6.00797*6.00819*6.00874*6.0079
12/04/2014 16:15:00*6.00819*6.00774*6.00839*6.00774
12/04/2014 16:20:00*6.00774*6.00743*6.00775*6.00653
12/04/2014 16:25:00*6.00743*6.00783*6.00785*6.00718
12/04/2014 16:30:00*6.00783*6.00922*6.00995*6.00769
12/04/2014 16:35:00*6.00922*6.01028*6.01056*6.00922
12/04/2014 16:40:00*6.01028*6.00978*6.01067*6.00961
12/04/2014 16:45:00*6.00978*6.00971*6.00979*6.00947
12/04/2014 16:50:00*6.00971*6.01026*6.01032*6.00966
12/04/2014 16:55:00*6.01026*6.01077*6.01123*6.01006
12/04/2014 17:00:00*6.01077*6.01011*6.01091*6.00953
