12/02/2014 17:05:00*6.00823*6.00797*6.00908*6.00756
12/02/2014 17:10:00*6.00797*6.00876*6.00932*6.0075
12/02/2014 17:15:00*6.00876*6.00868*6.009*6.00831
12/02/2014 17:20:00*6.00868*6.00802*6.00885*6.0078
12/02/2014 17:25:00*6.00802*6.00799*6.00832*6.0078
12/02/2014 17:30:00*6.00799*6.00804*6.00804*6.00785
12/02/2014 17:35:00*6.00804*6.0078*6.00804*6.00765
12/02/2014 17:40:00*6.0078*6.00824*6.00824*6.0078
12/02/2014 17:45:00*6.00824*6.00807*6.00824*6.00807
12/02/2014 17:50:00*6.00807*6.00771*6.00815*6.00746
12/02/2014 17:55:00*6.00771*6.0083*6.00841*6.00771
12/02/2014 18:00:00*6.0083*6.00778*6.00836*6.00742
12/02/2014 18:05:00*6.00778*6.0075*6.00801*6.00749
12/02/2014 18:10:00*6.0075*6.00772*6.00787*6.0075
12/02/2014 18:15:00*6.00772*6.00835*6.00835*6.00757
12/02/2014 18:20:00*6.00835*6.00829*6.00847*6.0081
12/02/2014 18:25:00*6.00829*6.00763*6.00829*6.00759
12/02/2014 18:30:00*6.00763*6.00747*6.00763*6.00747
12/02/2014 18:35:00*6.00747*6.00734*6.00777*6.00734
12/02/2014 18:40:00*6.00734*6.00757*6.00779*6.00734
12/02/2014 18:45:00*6.00757*6.00718*6.00757*6.00695
12/02/2014 18:50:00*6.00718*6.00523*6.00736*6.00507
12/02/2014 18:55:00*6.00523*6.00524*6.00603*6.00523
12/02/2014 19:00:00*6.00524*6.00584*6.00608*6.00521
12/02/2014 19:05:00*6.00584*6.00747*6.00747*6.00583
12/02/2014 19:10:00*6.00747*6.00723*6.00761*6.00684
12/02/2014 19:15:00*6.00723*6.00651*6.00723*6.00625
12/02/2014 19:20:00*6.00651*6.00612*6.00678*6.00609
12/02/2014 19:25:00*6.00612*6.00497*6.00633*6.00497
12/02/2014 19:30:00*6.00497*6.00564*6.00606*6.00497
12/02/2014 19:35:00*6.00564*6.00697*6.0081*6.00564
12/02/2014 19:40:00*6.00697*6.0066*6.00729*6.00497
12/02/2014 19:45:00*6.0066*6.00754*6.00758*6.00615
12/02/2014 19:50:00*6.00754*6.00812*6.00812*6.00676
12/02/2014 19:55:00*6.00812*6.00684*6.00812*6.00647
12/02/2014 20:00:00*6.00684*6.00622*6.00705*6.00604
12/02/2014 20:05:00*6.00622*6.00657*6.00713*6.00566
12/02/2014 20:10:00*6.00657*6.0067*6.00677*6.00636
12/02/2014 20:15:00*6.0067*6.00736*6.00825*6.0067
12/02/2014 20:20:00*6.00736*6.00669*6.00751*6.00659
12/02/2014 20:25:00*6.00669*6.0071*6.00776*6.00656
12/02/2014 20:30:00*6.0071*6.00805*6.00805*6.00703
12/02/2014 20:35:00*6.00805*6.00725*6.00809*6.00649
12/02/2014 20:40:00*6.00725*6.00768*6.00786*6.00722
12/02/2014 20:45:00*6.00768*6.00724*6.00768*6.00694
12/02/2014 20:50:00*6.00724*6.00725*6.00794*6.00695
12/02/2014 20:55:00*6.00725*6.00466*6.00725*6.00451
12/02/2014 21:00:00*6.00466*6.00561*6.00583*6.00466
12/02/2014 21:05:00*6.00561*6.00523*6.00577*6.00515
12/02/2014 21:10:00*6.00523*6.00521*6.00544*6.00471
12/02/2014 21:15:00*6.00521*6.00489*6.00624*6.00465
12/02/2014 21:20:00*6.00489*6.00611*6.00628*6.00466
12/02/2014 21:25:00*6.00611*6.00596*6.00628*6.00576
12/02/2014 21:30:00*6.00596*6.00549*6.00607*6.00536
12/02/2014 21:35:00*6.00549*6.00637*6.00653*6.00549
12/02/2014 21:40:00*6.00637*6.00678*6.00688*6.00627
12/02/2014 21:45:00*6.00678*6.00586*6.00697*6.00586
12/02/2014 21:50:00*6.00586*6.00574*6.00613*6.00559
12/02/2014 21:55:00*6.00574*6.00457*6.00599*6.00457
12/02/2014 22:00:00*6.00457*6.00603*6.00603*6.00455
12/02/2014 22:05:00*6.00603*6.00595*6.00669*6.00536
12/02/2014 22:10:00*6.00595*6.00715*6.00724*6.00595
12/02/2014 22:15:00*6.00715*6.00744*6.0078*6.00696
12/02/2014 22:20:00*6.00744*6.00723*6.00763*6.00712
12/02/2014 22:25:00*6.00723*6.00735*6.00757*6.00718
12/02/2014 22:30:00*6.00735*6.00714*6.00761*6.00636
12/02/2014 22:35:00*6.00714*6.00719*6.00736*6.00651
12/02/2014 22:40:00*6.00719*6.00704*6.00724*6.00669
12/02/2014 22:45:00*6.00704*6.00768*6.0077*6.00688
12/02/2014 22:50:00*6.00768*6.00755*6.0078*6.00736
12/02/2014 22:55:00*6.00755*6.00738*6.00757*6.00706
12/02/2014 23:00:00*6.00738*6.00749*6.00764*6.00718
12/02/2014 23:05:00*6.00749*6.00773*6.00796*6.00731
12/02/2014 23:10:00*6.00773*6.00836*6.00875*6.00737
12/02/2014 23:15:00*6.00836*6.00622*6.00876*6.00622
12/02/2014 23:20:00*6.00622*6.00581*6.0068*6.00491
12/02/2014 23:25:00*6.00581*6.00718*6.00737*6.00578
12/02/2014 23:30:00*6.00718*6.0067*6.00718*6.00628
12/02/2014 23:35:00*6.0067*6.00641*6.00682*6.00641
12/02/2014 23:40:00*6.00641*6.00758*6.00765*6.00641
12/02/2014 23:45:00*6.00758*6.00768*6.00774*6.00665
12/02/2014 23:50:00*6.00768*6.00732*6.0078*6.00721
12/02/2014 23:55:00*6.00732*6.00814*6.00832*6.00731
12/03/2014 00:00:00*6.00814*6.00767*6.00815*6.00762
12/03/2014 00:05:00*6.00767*6.00719*6.00776*6.0068
12/03/2014 00:10:00*6.00719*6.00759*6.0081*6.0071
12/03/2014 00:15:00*6.00759*6.00753*6.00771*6.00732
12/03/2014 00:20:00*6.00753*6.00861*6.00861*6.00753
12/03/2014 00:25:00*6.00861*6.00917*6.0097*6.00843
12/03/2014 00:30:00*6.00917*6.01033*6.01033*6.00872
12/03/2014 00:35:00*6.01033*6.00987*6.01069*6.00932
12/03/2014 00:40:00*6.00987*6.00965*6.00993*6.00948
12/03/2014 00:45:00*6.00965*6.00848*6.01005*6.00848
12/03/2014 00:50:00*6.00848*6.0086*6.00972*6.00848
12/03/2014 00:55:00*6.0086*6.0092*6.00975*6.0086
12/03/2014 01:00:00*6.0092*6.01329*6.01373*6.00844
12/03/2014 01:05:00*6.01329*6.01298*6.01339*6.01149
12/03/2014 01:10:00*6.01298*6.01399*6.01404*6.01236
12/03/2014 01:15:00*6.01399*6.01437*6.01443*6.01324
12/03/2014 01:20:00*6.01437*6.01246*6.01479*6.01215
12/03/2014 01:25:00*6.01246*6.0137*6.0137*6.01192
12/03/2014 01:30:00*6.0137*6.01392*6.01467*6.0137
12/03/2014 01:35:00*6.01392*6.0143*6.0146*6.01371
12/03/2014 01:40:00*6.0143*6.01326*6.01444*6.01326
12/03/2014 01:45:00*6.01326*6.01292*6.01362*6.01268
12/03/2014 01:50:00*6.01292*6.01456*6.01465*6.0128
12/03/2014 01:55:00*6.01456*6.01467*6.01586*6.01369
12/03/2014 02:00:00*6.01467*6.0123*6.01472*6.0123
12/03/2014 02:05:00*6.0123*6.01079*6.01289*6.01052
12/03/2014 02:10:00*6.01079*6.01235*6.01306*6.01079
12/03/2014 02:15:00*6.01235*6.01191*6.01237*6.01033
12/03/2014 02:20:00*6.01191*6.01256*6.01371*6.01189
12/03/2014 02:25:00*6.01256*6.01617*6.01671*6.01222
12/03/2014 02:30:00*6.01617*6.01445*6.01708*6.01445
12/03/2014 02:35:00*6.01445*6.01485*6.01693*6.0142
12/03/2014 02:40:00*6.01485*6.0159*6.01642*6.01425
12/03/2014 02:45:00*6.0159*6.01498*6.01838*6.01438
12/03/2014 02:50:00*6.01498*6.01487*6.01527*6.0135
12/03/2014 02:55:00*6.01487*6.01351*6.0164*6.01243
12/03/2014 03:00:00*6.01351*6.01263*6.01351*6.01123
12/03/2014 03:05:00*6.01263*6.0132*6.01412*6.01199
12/03/2014 03:10:00*6.0132*6.01438*6.01441*6.01319
12/03/2014 03:15:00*6.01438*6.01498*6.01521*6.01308
12/03/2014 03:20:00*6.01498*6.01847*6.02246*6.01465
12/03/2014 03:25:00*6.01847*6.02001*6.02158*6.01844
12/03/2014 03:30:00*6.02001*6.02451*6.0273*6.02001
12/03/2014 03:35:00*6.02451*6.02723*6.02971*6.02438
12/03/2014 03:40:00*6.02723*6.02737*6.02807*6.02634
12/03/2014 03:45:00*6.02737*6.03105*6.03125*6.02547
12/03/2014 03:50:00*6.03105*6.03127*6.03353*6.02901
12/03/2014 03:55:00*6.03127*6.03566*6.03746*6.031
12/03/2014 04:00:00*6.03566*6.03179*6.03568*6.0315
12/03/2014 04:05:00*6.03179*6.03108*6.0334*6.02936
12/03/2014 04:10:00*6.03108*6.02846*6.0317*6.02801
12/03/2014 04:15:00*6.02846*6.02782*6.03042*6.02703
12/03/2014 04:20:00*6.02782*6.03092*6.03117*6.02717
12/03/2014 04:25:00*6.03092*6.02799*6.032*6.02799
12/03/2014 04:30:00*6.02799*6.02981*6.03064*6.02799
12/03/2014 04:35:00*6.02981*6.02908*6.03287*6.02892
12/03/2014 04:40:00*6.02908*6.0307*6.03189*6.02824
12/03/2014 04:45:00*6.0307*6.03473*6.03521*6.0307
12/03/2014 04:50:00*6.03473*6.03613*6.03624*6.03431
12/03/2014 04:55:00*6.03613*6.0336*6.03655*6.03342
12/03/2014 05:00:00*6.0336*6.03519*6.03598*6.03263
12/03/2014 05:05:00*6.03519*6.03116*6.03597*6.03081
12/03/2014 05:10:00*6.03116*6.02823*6.03147*6.02819
12/03/2014 05:15:00*6.02823*6.02986*6.03001*6.02781
12/03/2014 05:20:00*6.02986*6.03034*6.03116*6.02967
12/03/2014 05:25:00*6.03034*6.03097*6.03191*6.03034
12/03/2014 05:30:00*6.03097*6.03072*6.03298*6.02982
12/03/2014 05:35:00*6.03072*6.03041*6.03239*6.02949
12/03/2014 05:40:00*6.03041*6.03651*6.03695*6.03041
12/03/2014 05:45:00*6.03651*6.03622*6.03747*6.03581
12/03/2014 05:50:00*6.03622*6.03485*6.03625*6.03236
12/03/2014 05:55:00*6.03485*6.03569*6.03725*6.03401
12/03/2014 06:00:00*6.03569*6.03191*6.03586*6.03076
12/03/2014 06:05:00*6.03191*6.03334*6.03532*6.03191
12/03/2014 06:10:00*6.03334*6.03137*6.03428*6.03004
12/03/2014 06:15:00*6.03137*6.03044*6.03148*6.03015
12/03/2014 06:20:00*6.03044*6.03153*6.032*6.03044
12/03/2014 06:25:00*6.03153*6.03345*6.03385*6.03153
12/03/2014 06:30:00*6.03345*6.03202*6.03433*6.032
12/03/2014 06:35:00*6.03202*6.03199*6.03288*6.03136
12/03/2014 06:40:00*6.03199*6.03506*6.03511*6.03199
12/03/2014 06:45:00*6.03506*6.03529*6.03534*6.03334
12/03/2014 06:50:00*6.03529*6.03513*6.03563*6.03412
12/03/2014 06:55:00*6.03513*6.03636*6.03685*6.03509
12/03/2014 07:00:00*6.03636*6.03719*6.03825*6.03607
12/03/2014 07:05:00*6.03719*6.03756*6.03807*6.0364
12/03/2014 07:10:00*6.03756*6.03614*6.03756*6.0359
12/03/2014 07:15:00*6.03614*6.03413*6.03693*6.03384
12/03/2014 07:20:00*6.03413*6.0351*6.03694*6.03387
12/03/2014 07:25:00*6.0351*6.03605*6.03644*6.03459
12/03/2014 07:30:00*6.03605*6.0352*6.03755*6.03506
12/03/2014 07:35:00*6.0352*6.03292*6.0352*6.03274
12/03/2014 07:40:00*6.03292*6.03261*6.03353*6.03067
12/03/2014 07:45:00*6.03261*6.03454*6.03619*6.03218
12/03/2014 07:50:00*6.03454*6.03522*6.03552*6.03398
12/03/2014 07:55:00*6.03522*6.03317*6.03546*6.03277
12/03/2014 08:00:00*6.03317*6.03288*6.03344*6.03164
12/03/2014 08:05:00*6.03288*6.03597*6.03622*6.03282
12/03/2014 08:10:00*6.03597*6.0342*6.03616*6.03418
12/03/2014 08:15:00*6.0342*6.0332*6.0353*6.0331
12/03/2014 08:20:00*6.0332*6.03251*6.03512*6.03042
12/03/2014 08:25:00*6.03251*6.03354*6.03568*6.03184
12/03/2014 08:30:00*6.03354*6.02938*6.03416*6.02871
12/03/2014 08:35:00*6.02938*6.03329*6.03379*6.0274
12/03/2014 08:40:00*6.03329*6.03366*6.03427*6.03024
12/03/2014 08:45:00*6.03366*6.03355*6.03434*6.03219
12/03/2014 08:50:00*6.03355*6.03385*6.03396*6.03176
12/03/2014 08:55:00*6.03385*6.0349*6.03577*6.0333
12/03/2014 09:00:00*6.0349*6.03748*6.03756*6.0344
12/03/2014 09:05:00*6.03748*6.03747*6.03839*6.03628
12/03/2014 09:10:00*6.03747*6.03772*6.03829*6.03735
12/03/2014 09:15:00*6.03772*6.04177*6.04231*6.03753
12/03/2014 09:20:00*6.04177*6.04104*6.04291*6.04049
12/03/2014 09:25:00*6.04104*6.04188*6.04292*6.04064
12/03/2014 09:30:00*6.04188*6.0436*6.04366*6.03995
12/03/2014 09:35:00*6.0436*6.0416*6.04466*6.0416
12/03/2014 09:40:00*6.0416*6.04266*6.04509*6.0416
12/03/2014 09:45:00*6.04266*6.04327*6.04505*6.04216
12/03/2014 09:50:00*6.04327*6.0437*6.04532*6.04285
12/03/2014 09:55:00*6.0437*6.04427*6.04437*6.04123
12/03/2014 10:00:00*6.04427*6.04032*6.04427*6.03983
12/03/2014 10:05:00*6.04032*6.04765*6.04829*6.04032
12/03/2014 10:10:00*6.04765*6.04329*6.04824*6.04251
12/03/2014 10:15:00*6.04329*6.04454*6.04755*6.04329
12/03/2014 10:20:00*6.04454*6.0447*6.0455*6.04209
12/03/2014 10:25:00*6.0447*6.04434*6.045*6.04278
12/03/2014 10:30:00*6.04434*6.0411*6.04438*6.03967
12/03/2014 10:35:00*6.0411*6.03887*6.04178*6.03781
12/03/2014 10:40:00*6.03887*6.03873*6.03902*6.03706
12/03/2014 10:45:00*6.03873*6.04027*6.0412*6.03847
12/03/2014 10:50:00*6.04027*6.03991*6.04073*6.03871
12/03/2014 10:55:00*6.03991*6.03813*6.03991*6.03689
12/03/2014 11:00:00*6.03813*6.0385*6.03875*6.03539
12/03/2014 11:05:00*6.0385*6.04007*6.04174*6.03831
12/03/2014 11:10:00*6.04007*6.04189*6.04239*6.03833
12/03/2014 11:15:00*6.04189*6.04111*6.04294*6.04083
12/03/2014 11:20:00*6.04111*6.04502*6.04502*6.04041
12/03/2014 11:25:00*6.04502*6.04724*6.04729*6.04451
12/03/2014 11:30:00*6.04724*6.04514*6.04737*6.04392
12/03/2014 11:35:00*6.04514*6.04241*6.04592*6.04231
12/03/2014 11:40:00*6.04241*6.04473*6.04547*6.04192
12/03/2014 11:45:00*6.04473*6.04462*6.04532*6.04349
12/03/2014 11:50:00*6.04462*6.04279*6.04463*6.04251
12/03/2014 11:55:00*6.04279*6.04159*6.04357*6.04065
12/03/2014 12:00:00*6.04159*6.04691*6.04691*6.04159
12/03/2014 12:05:00*6.04691*6.04795*6.0483*6.04547
12/03/2014 12:10:00*6.04795*6.0465*6.04796*6.0463
12/03/2014 12:15:00*6.0465*6.04385*6.04683*6.04361
12/03/2014 12:20:00*6.04385*6.04381*6.0449*6.04237
12/03/2014 12:25:00*6.04381*6.04485*6.0453*6.04381
12/03/2014 12:30:00*6.04485*6.04189*6.04497*6.04174
12/03/2014 12:35:00*6.04189*6.04474*6.04474*6.04086
12/03/2014 12:40:00*6.04474*6.04593*6.04601*6.04441
12/03/2014 12:45:00*6.04593*6.04541*6.04693*6.04529
12/03/2014 12:50:00*6.04541*6.04574*6.0463*6.04492
12/03/2014 12:55:00*6.04574*6.04646*6.04744*6.04542
12/03/2014 13:00:00*6.04646*6.04659*6.04699*6.04594
12/03/2014 13:05:00*6.04659*6.04757*6.04765*6.04605
12/03/2014 13:10:00*6.04757*6.04635*6.0479*6.04572
12/03/2014 13:15:00*6.04635*6.04637*6.0469*6.04616
12/03/2014 13:20:00*6.04637*6.04641*6.04744*6.04569
12/03/2014 13:25:00*6.04641*6.04642*6.04714*6.04541
12/03/2014 13:30:00*6.04642*6.04653*6.04704*6.04605
12/03/2014 13:35:00*6.04653*6.0472*6.04784*6.04653
12/03/2014 13:40:00*6.0472*6.04548*6.0472*6.04538
12/03/2014 13:45:00*6.04548*6.04596*6.04599*6.04485
12/03/2014 13:50:00*6.04596*6.04618*6.04637*6.04547
12/03/2014 13:55:00*6.04618*6.04571*6.04618*6.04479
12/03/2014 14:00:00*6.04571*6.04624*6.04624*6.04563
12/03/2014 14:05:00*6.04624*6.04541*6.04692*6.04493
12/03/2014 14:10:00*6.04541*6.04565*6.04569*6.045
12/03/2014 14:15:00*6.04565*6.04448*6.04657*6.04448
12/03/2014 14:20:00*6.04448*6.04523*6.04554*6.04405
12/03/2014 14:25:00*6.04523*6.04568*6.04604*6.04521
12/03/2014 14:30:00*6.04568*6.04552*6.04672*6.04539
12/03/2014 14:35:00*6.04552*6.04563*6.04574*6.04535
12/03/2014 14:40:00*6.04563*6.04516*6.04571*6.04468
12/03/2014 14:45:00*6.04516*6.04274*6.04565*6.04268
12/03/2014 14:50:00*6.04274*6.04306*6.04355*6.04266
12/03/2014 14:55:00*6.04306*6.04375*6.04375*6.04288
12/03/2014 15:00:00*6.04375*6.044*6.04412*6.04325
12/03/2014 15:05:00*6.044*6.04406*6.0442*6.04367
12/03/2014 15:10:00*6.04406*6.04357*6.04414*6.04281
12/03/2014 15:15:00*6.04357*6.04307*6.04371*6.04307
12/03/2014 15:20:00*6.04307*6.04308*6.04319*6.04184
12/03/2014 15:25:00*6.04308*6.04179*6.04314*6.04165
12/03/2014 15:30:00*6.04179*6.04213*6.04271*6.04174
12/03/2014 15:35:00*6.04213*6.04135*6.04228*6.0407
12/03/2014 15:40:00*6.04135*6.04221*6.04226*6.04133
12/03/2014 15:45:00*6.04221*6.04227*6.0428*6.04174
12/03/2014 15:50:00*6.04227*6.04317*6.04329*6.04227
12/03/2014 15:55:00*6.04317*6.04422*6.04454*6.04307
12/03/2014 16:00:00*6.04422*6.04354*6.04477*6.04348
12/03/2014 16:05:00*6.04354*6.04415*6.04422*6.04311
12/03/2014 16:10:00*6.04415*6.04358*6.04425*6.04335
12/03/2014 16:15:00*6.04358*6.04342*6.04358*6.04311
12/03/2014 16:20:00*6.04342*6.04348*6.04367*6.04307
12/03/2014 16:25:00*6.04348*6.0431*6.0435*6.04307
12/03/2014 16:30:00*6.0431*6.04378*6.044*6.0431
12/03/2014 16:35:00*6.04378*6.04415*6.04424*6.04369
12/03/2014 16:40:00*6.04415*6.04405*6.04421*6.04384
12/03/2014 16:45:00*6.04405*6.04436*6.04436*6.04361
12/03/2014 16:50:00*6.04436*6.04353*6.04436*6.04342
12/03/2014 16:55:00*6.04353*6.04342*6.04376*6.04324
12/03/2014 17:00:00*6.04342*6.04305*6.04358*6.04257
