12/01/2014 17:05:00*5.96692*5.96661*5.96692*5.96561
12/01/2014 17:10:00*5.96661*5.96607*5.96671*5.96508
12/01/2014 17:15:00*5.96607*5.96573*5.96646*5.96535
12/01/2014 17:20:00*5.96573*5.96484*5.9662*5.96484
12/01/2014 17:25:00*5.96484*5.96475*5.96532*5.96475
12/01/2014 17:30:00*5.96475*5.96479*5.96504*5.96447
12/01/2014 17:35:00*5.96479*5.96518*5.96529*5.96479
12/01/2014 17:40:00*5.96518*5.9651*5.96569*5.9651
12/01/2014 17:45:00*5.9651*5.96464*5.96525*5.96448
12/01/2014 17:50:00*5.96464*5.96444*5.96482*5.96421
12/01/2014 17:55:00*5.96444*5.96503*5.96503*5.96417
12/01/2014 18:00:00*5.96503*5.96515*5.96529*5.96488
12/01/2014 18:05:00*5.96515*5.96563*5.96581*5.96513
12/01/2014 18:10:00*5.96563*5.96499*5.96589*5.96489
12/01/2014 18:15:00*5.96499*5.96492*5.96513*5.96492
12/01/2014 18:20:00*5.96492*5.96504*5.96513*5.9646
12/01/2014 18:25:00*5.96504*5.96475*5.96504*5.96425
12/01/2014 18:30:00*5.96475*5.96575*5.96606*5.96475
12/01/2014 18:35:00*5.96575*5.96633*5.96641*5.96575
12/01/2014 18:40:00*5.96633*5.96723*5.96757*5.96613
12/01/2014 18:45:00*5.96723*5.96673*5.96727*5.96644
12/01/2014 18:50:00*5.96673*5.96759*5.96814*5.96673
12/01/2014 18:55:00*5.96759*5.96765*5.96765*5.96702
12/01/2014 19:00:00*5.96765*5.96715*5.96774*5.96701
12/01/2014 19:05:00*5.96715*5.9657*5.96779*5.96557
12/01/2014 19:10:00*5.9657*5.96703*5.96724*5.96569
12/01/2014 19:15:00*5.96703*5.96626*5.96724*5.96626
12/01/2014 19:20:00*5.96626*5.96481*5.96631*5.96463
12/01/2014 19:25:00*5.96481*5.9658*5.96589*5.96481
12/01/2014 19:30:00*5.9658*5.96586*5.96655*5.96577
12/01/2014 19:35:00*5.96586*5.9667*5.9667*5.96417
12/01/2014 19:40:00*5.9667*5.96569*5.96719*5.96558
12/01/2014 19:45:00*5.96569*5.9664*5.9664*5.96472
12/01/2014 19:50:00*5.9664*5.96613*5.96657*5.96506
12/01/2014 19:55:00*5.96613*5.9655*5.96633*5.96478
12/01/2014 20:00:00*5.9655*5.96532*5.96587*5.9649
12/01/2014 20:05:00*5.96532*5.96537*5.96557*5.96435
12/01/2014 20:10:00*5.96537*5.9653*5.9654*5.96491
12/01/2014 20:15:00*5.9653*5.96824*5.96883*5.96525
12/01/2014 20:20:00*5.96824*5.96804*5.96873*5.96795
12/01/2014 20:25:00*5.96804*5.96852*5.96866*5.96804
12/01/2014 20:30:00*5.96852*5.96747*5.96852*5.9674
12/01/2014 20:35:00*5.96747*5.96857*5.96857*5.96747
12/01/2014 20:40:00*5.96857*5.9706*5.9706*5.96857
12/01/2014 20:45:00*5.9706*5.9703*5.97103*5.96947
12/01/2014 20:50:00*5.9703*5.97017*5.97103*5.97003
12/01/2014 20:55:00*5.97017*5.97017*5.97089*5.97001
12/01/2014 21:00:00*5.97017*5.96899*5.97064*5.96896
12/01/2014 21:05:00*5.96899*5.96911*5.96914*5.96834
12/01/2014 21:10:00*5.96911*5.96952*5.97001*5.96911
12/01/2014 21:15:00*5.96952*5.97048*5.97048*5.96941
12/01/2014 21:20:00*5.97048*5.97019*5.97062*5.97019
12/01/2014 21:25:00*5.97019*5.96992*5.9702*5.96975
12/01/2014 21:30:00*5.96992*5.97073*5.97073*5.96992
12/01/2014 21:35:00*5.97073*5.97056*5.97107*5.97045
12/01/2014 21:40:00*5.97056*5.97014*5.97063*5.96984
12/01/2014 21:45:00*5.97014*5.9698*5.97024*5.96946
12/01/2014 21:50:00*5.9698*5.97066*5.97087*5.96978
12/01/2014 21:55:00*5.97066*5.97017*5.97066*5.96995
12/01/2014 22:00:00*5.97017*5.96969*5.97068*5.96956
12/01/2014 22:05:00*5.96969*5.96986*5.96986*5.96964
12/01/2014 22:10:00*5.96986*5.96941*5.96986*5.96918
12/01/2014 22:15:00*5.96941*5.96941*5.96945*5.96926
12/01/2014 22:20:00*5.96941*5.96936*5.96946*5.96929
12/01/2014 22:25:00*5.96936*5.9683*5.96937*5.96818
12/01/2014 22:30:00*5.9683*5.96917*5.96936*5.9683
12/01/2014 22:35:00*5.96917*5.97011*5.97064*5.96825
12/01/2014 22:40:00*5.97011*5.97006*5.97074*5.96933
12/01/2014 22:45:00*5.97006*5.96982*5.97041*5.96918
12/01/2014 22:50:00*5.96982*5.96849*5.96982*5.96849
12/01/2014 22:55:00*5.96849*5.96938*5.96955*5.96837
12/01/2014 23:00:00*5.96938*5.96927*5.96985*5.96837
12/01/2014 23:05:00*5.96927*5.96926*5.96981*5.96905
12/01/2014 23:10:00*5.96926*5.96634*5.96926*5.96592
12/01/2014 23:15:00*5.96634*5.9663*5.96671*5.96616
12/01/2014 23:20:00*5.9663*5.967*5.967*5.96614
12/01/2014 23:25:00*5.967*5.96709*5.9675*5.967
12/01/2014 23:30:00*5.96709*5.9675*5.9675*5.9665
12/01/2014 23:35:00*5.9675*5.96806*5.9685*5.96728
12/01/2014 23:40:00*5.96806*5.96816*5.9684*5.96805
12/01/2014 23:45:00*5.96816*5.9684*5.96904*5.96803
12/01/2014 23:50:00*5.9684*5.96905*5.96905*5.96833
12/01/2014 23:55:00*5.96905*5.96848*5.96909*5.96848
12/02/2014 00:00:00*5.96848*5.96902*5.96939*5.9684
12/02/2014 00:05:00*5.96902*5.96894*5.96927*5.96853
12/02/2014 00:10:00*5.96894*5.96886*5.96894*5.96863
12/02/2014 00:15:00*5.96886*5.96907*5.96914*5.96886
12/02/2014 00:20:00*5.96907*5.96853*5.96907*5.96853
12/02/2014 00:25:00*5.96853*5.96884*5.96906*5.96853
12/02/2014 00:30:00*5.96884*5.96918*5.9693*5.96884
12/02/2014 00:35:00*5.96918*5.96995*5.96995*5.9687
12/02/2014 00:40:00*5.96995*5.97032*5.97032*5.9699
12/02/2014 00:45:00*5.97032*5.96963*5.97032*5.96955
12/02/2014 00:50:00*5.96963*5.96937*5.9698*5.96936
12/02/2014 00:55:00*5.96937*5.97027*5.97049*5.96913
12/02/2014 01:00:00*5.97027*5.96915*5.97042*5.96912
12/02/2014 01:05:00*5.96915*5.96942*5.96955*5.96862
12/02/2014 01:10:00*5.96942*5.96989*5.96989*5.96889
12/02/2014 01:15:00*5.96989*5.96999*5.97002*5.96958
12/02/2014 01:20:00*5.96999*5.96973*5.97015*5.96971
12/02/2014 01:25:00*5.96973*5.96814*5.96973*5.96762
12/02/2014 01:30:00*5.96814*5.96909*5.9695*5.96785
12/02/2014 01:35:00*5.96909*5.96902*5.96978*5.96859
12/02/2014 01:40:00*5.96902*5.96925*5.96997*5.9688
12/02/2014 01:45:00*5.96925*5.96796*5.96937*5.96796
12/02/2014 01:50:00*5.96796*5.96808*5.96846*5.96755
12/02/2014 01:55:00*5.96808*5.96874*5.96929*5.96802
12/02/2014 02:00:00*5.96874*5.96963*5.97011*5.9687
12/02/2014 02:05:00*5.96963*5.96989*5.97073*5.96951
12/02/2014 02:10:00*5.96989*5.97354*5.9736*5.96968
12/02/2014 02:15:00*5.97354*5.975*5.975*5.97302
12/02/2014 02:20:00*5.975*5.9734*5.97594*5.97302
12/02/2014 02:25:00*5.9734*5.97358*5.97403*5.97269
12/02/2014 02:30:00*5.97358*5.97238*5.97366*5.97217
12/02/2014 02:35:00*5.97238*5.9711*5.97241*5.97109
12/02/2014 02:40:00*5.9711*5.97186*5.97299*5.9711
12/02/2014 02:45:00*5.97186*5.97079*5.97211*5.97072
12/02/2014 02:50:00*5.97079*5.97344*5.97468*5.97045
12/02/2014 02:55:00*5.97344*5.97277*5.97391*5.97169
12/02/2014 03:00:00*5.97277*5.97438*5.9745*5.97277
12/02/2014 03:05:00*5.97438*5.97251*5.97438*5.97215
12/02/2014 03:10:00*5.97251*5.97967*5.98041*5.97241
12/02/2014 03:15:00*5.97967*5.97697*5.97967*5.97672
12/02/2014 03:20:00*5.97697*5.97841*5.9802*5.97697
12/02/2014 03:25:00*5.97841*5.97963*5.98137*5.97762
12/02/2014 03:30:00*5.97963*5.97791*5.97989*5.97739
12/02/2014 03:35:00*5.97791*5.98025*5.98025*5.97789
12/02/2014 03:40:00*5.98025*5.98224*5.98318*5.98003
12/02/2014 03:45:00*5.98224*5.98155*5.98335*5.98142
12/02/2014 03:50:00*5.98155*5.98192*5.98396*5.98139
12/02/2014 03:55:00*5.98192*5.97905*5.98252*5.97902
12/02/2014 04:00:00*5.97905*5.98052*5.98063*5.97852
12/02/2014 04:05:00*5.98052*5.98037*5.98093*5.97828
12/02/2014 04:10:00*5.98037*5.9792*5.981*5.97878
12/02/2014 04:15:00*5.9792*5.9807*5.98149*5.9792
12/02/2014 04:20:00*5.9807*5.98015*5.98314*5.98008
12/02/2014 04:25:00*5.98015*5.97778*5.98111*5.97733
12/02/2014 04:30:00*5.97778*5.97817*5.97849*5.97601
12/02/2014 04:35:00*5.97817*5.98264*5.98295*5.97785
12/02/2014 04:40:00*5.98264*5.98137*5.98264*5.98078
12/02/2014 04:45:00*5.98137*5.98212*5.9823*5.98137
12/02/2014 04:50:00*5.98212*5.98199*5.9824*5.98152
12/02/2014 04:55:00*5.98199*5.98267*5.983*5.98128
12/02/2014 05:00:00*5.98267*5.98253*5.98347*5.98189
12/02/2014 05:05:00*5.98253*5.98376*5.98458*5.98236
12/02/2014 05:10:00*5.98376*5.98269*5.98531*5.98246
12/02/2014 05:15:00*5.98269*5.98326*5.98388*5.98243
12/02/2014 05:20:00*5.98326*5.98224*5.98327*5.98176
12/02/2014 05:25:00*5.98224*5.98208*5.9825*5.98086
12/02/2014 05:30:00*5.98208*5.98228*5.9824*5.98122
12/02/2014 05:35:00*5.98228*5.98352*5.98371*5.98228
12/02/2014 05:40:00*5.98352*5.98279*5.98381*5.98246
12/02/2014 05:45:00*5.98279*5.98184*5.98313*5.98031
12/02/2014 05:50:00*5.98184*5.98119*5.98184*5.98074
12/02/2014 05:55:00*5.98119*5.9825*5.98358*5.98075
12/02/2014 06:00:00*5.9825*5.98253*5.98308*5.98168
12/02/2014 06:05:00*5.98253*5.9809*5.98254*5.98049
12/02/2014 06:10:00*5.9809*5.97866*5.98125*5.97826
12/02/2014 06:15:00*5.97866*5.97676*5.97903*5.97672
12/02/2014 06:20:00*5.97676*5.97857*5.97885*5.97676
12/02/2014 06:25:00*5.97857*5.97826*5.97941*5.97818
12/02/2014 06:30:00*5.97826*5.97777*5.97903*5.97735
12/02/2014 06:35:00*5.97777*5.9778*5.97841*5.97681
12/02/2014 06:40:00*5.9778*5.97688*5.97781*5.97668
12/02/2014 06:45:00*5.97688*5.97926*5.97942*5.97688
12/02/2014 06:50:00*5.97926*5.97984*5.98014*5.97834
12/02/2014 06:55:00*5.97984*5.98002*5.98093*5.97925
12/02/2014 07:00:00*5.98002*5.98084*5.98086*5.97854
12/02/2014 07:05:00*5.98084*5.98264*5.98271*5.97998
12/02/2014 07:10:00*5.98264*5.98158*5.98264*5.97998
12/02/2014 07:15:00*5.98158*5.9797*5.98229*5.9797
12/02/2014 07:20:00*5.9797*5.98137*5.98235*5.9797
12/02/2014 07:25:00*5.98137*5.98062*5.98151*5.98032
12/02/2014 07:30:00*5.98062*5.98238*5.98252*5.98055
12/02/2014 07:35:00*5.98238*5.98314*5.98382*5.98134
12/02/2014 07:40:00*5.98314*5.98128*5.98353*5.98077
12/02/2014 07:45:00*5.98128*5.98228*5.98243*5.98083
12/02/2014 07:50:00*5.98228*5.98335*5.9843*5.98212
12/02/2014 07:55:00*5.98335*5.98468*5.98641*5.98309
12/02/2014 08:00:00*5.98468*5.98683*5.98716*5.98409
12/02/2014 08:05:00*5.98683*5.98482*5.98876*5.98477
12/02/2014 08:10:00*5.98482*5.98559*5.98616*5.98409
12/02/2014 08:15:00*5.98559*5.9884*5.98841*5.98559
12/02/2014 08:20:00*5.9884*5.98779*5.98847*5.98621
12/02/2014 08:25:00*5.98779*5.98988*5.99059*5.98736
12/02/2014 08:30:00*5.98988*5.99454*5.99465*5.98858
12/02/2014 08:35:00*5.99454*5.99164*5.99542*5.99159
12/02/2014 08:40:00*5.99164*5.9927*5.9927*5.98987
12/02/2014 08:45:00*5.9927*5.99143*5.99392*5.99018
12/02/2014 08:50:00*5.99143*5.9917*5.99263*5.99068
12/02/2014 08:55:00*5.9917*5.99114*5.99344*5.99066
12/02/2014 09:00:00*5.99114*5.98836*5.99114*5.98777
12/02/2014 09:05:00*5.98836*5.98789*5.98863*5.98645
12/02/2014 09:10:00*5.98789*5.99105*5.99174*5.98789
12/02/2014 09:15:00*5.99105*5.99044*5.99105*5.98982
12/02/2014 09:20:00*5.99044*5.99141*5.99161*5.98992
12/02/2014 09:25:00*5.99141*5.99243*5.99269*5.99074
12/02/2014 09:30:00*5.99243*5.99461*5.99461*5.99218
12/02/2014 09:35:00*5.99461*5.99445*5.99497*5.9936
12/02/2014 09:40:00*5.99445*5.99395*5.99592*5.99333
12/02/2014 09:45:00*5.99395*5.99672*5.99842*5.99363
12/02/2014 09:50:00*5.99672*5.99912*5.99956*5.99672
12/02/2014 09:55:00*5.99912*5.99941*5.9997*5.99674
12/02/2014 10:00:00*5.99941*5.99905*6.00076*5.99651
12/02/2014 10:05:00*5.99905*5.99826*6.00009*5.99739
12/02/2014 10:10:00*5.99826*5.99558*5.99929*5.99549
12/02/2014 10:15:00*5.99558*5.99574*5.99624*5.99397
12/02/2014 10:20:00*5.99574*5.99749*5.99802*5.99481
12/02/2014 10:25:00*5.99749*5.99889*6.00272*5.99693
12/02/2014 10:30:00*5.99889*5.99783*5.99996*5.9974
12/02/2014 10:35:00*5.99783*5.99857*6.00106*5.99744
12/02/2014 10:40:00*5.99857*5.99522*5.9997*5.99522
12/02/2014 10:45:00*5.99522*5.99806*5.9994*5.99496
12/02/2014 10:50:00*5.99806*5.99579*5.99823*5.99373
12/02/2014 10:55:00*5.99579*5.99894*5.99894*5.99436
12/02/2014 11:00:00*5.99894*5.999*5.99973*5.99705
12/02/2014 11:05:00*5.999*6.00031*6.00202*5.99705
12/02/2014 11:10:00*6.00031*5.9979*6.00038*5.99754
12/02/2014 11:15:00*5.9979*6.00107*6.00107*5.99781
12/02/2014 11:20:00*6.00107*6.00124*6.00245*5.99918
12/02/2014 11:25:00*6.00124*6.00218*6.00345*6.00046
12/02/2014 11:30:00*6.00218*6.00496*6.00595*6.00208
12/02/2014 11:35:00*6.00496*6.00352*6.00526*6.00176
12/02/2014 11:40:00*6.00352*6.00627*6.00735*6.00351
12/02/2014 11:45:00*6.00627*6.00686*6.00708*6.00545
12/02/2014 11:50:00*6.00686*6.00684*6.00833*6.00676
12/02/2014 11:55:00*6.00684*6.00638*6.00821*6.00621
12/02/2014 12:00:00*6.00638*6.00508*6.00684*6.00508
12/02/2014 12:05:00*6.00508*6.00496*6.0066*6.00492
12/02/2014 12:10:00*6.00496*6.00412*6.00609*6.00398
12/02/2014 12:15:00*6.00412*6.00423*6.00549*6.00327
12/02/2014 12:20:00*6.00423*6.00273*6.00473*6.00263
12/02/2014 12:25:00*6.00273*6.00209*6.00317*6.00122
12/02/2014 12:30:00*6.00209*6.00215*6.00233*6.00075
12/02/2014 12:35:00*6.00215*6.00344*6.00368*6.00213
12/02/2014 12:40:00*6.00344*6.0046*6.00493*6.0032
12/02/2014 12:45:00*6.0046*6.00607*6.00648*6.00433
12/02/2014 12:50:00*6.00607*6.00735*6.00746*6.00604
12/02/2014 12:55:00*6.00735*6.00643*6.00804*6.00637
12/02/2014 13:00:00*6.00643*6.00697*6.00722*6.00592
12/02/2014 13:05:00*6.00697*6.00716*6.00824*6.00672
12/02/2014 13:10:00*6.00716*6.00594*6.00731*6.00574
12/02/2014 13:15:00*6.00594*6.00553*6.00655*6.00547
12/02/2014 13:20:00*6.00553*6.00699*6.00756*6.00542
12/02/2014 13:25:00*6.00699*6.00752*6.00776*6.00699
12/02/2014 13:30:00*6.00752*6.00818*6.0085*6.00746
12/02/2014 13:35:00*6.00818*6.00866*6.00905*6.00781
12/02/2014 13:40:00*6.00866*6.00818*6.00894*6.00814
12/02/2014 13:45:00*6.00818*6.00919*6.00924*6.00781
12/02/2014 13:50:00*6.00919*6.00936*6.01008*6.00919
12/02/2014 13:55:00*6.00936*6.00941*6.00945*6.00884
12/02/2014 14:00:00*6.00941*6.01066*6.01066*6.00927
12/02/2014 14:05:00*6.01066*6.00945*6.01066*6.00945
12/02/2014 14:10:00*6.00945*6.00956*6.00967*6.00908
12/02/2014 14:15:00*6.00956*6.00884*6.00964*6.00864
12/02/2014 14:20:00*6.00884*6.00871*6.00895*6.00795
12/02/2014 14:25:00*6.00871*6.00919*6.00922*6.00814
12/02/2014 14:30:00*6.00919*6.01108*6.01152*6.00893
12/02/2014 14:35:00*6.01108*6.01049*6.01158*6.01042
12/02/2014 14:40:00*6.01049*6.01037*6.01082*6.01004
12/02/2014 14:45:00*6.01037*6.01147*6.01155*6.01029
12/02/2014 14:50:00*6.01147*6.01083*6.01151*6.01072
12/02/2014 14:55:00*6.01083*6.00971*6.01087*6.0097
12/02/2014 15:00:00*6.00971*6.01037*6.01051*6.00942
12/02/2014 15:05:00*6.01037*6.0105*6.01089*6.01028
12/02/2014 15:10:00*6.0105*6.01051*6.01066*6.01019
12/02/2014 15:15:00*6.01051*6.01064*6.01093*6.01047
12/02/2014 15:20:00*6.01064*6.01038*6.01064*6.01028
12/02/2014 15:25:00*6.01038*6.01052*6.01094*6.01026
12/02/2014 15:30:00*6.01052*6.0104*6.01056*6.01023
12/02/2014 15:35:00*6.0104*6.01054*6.01105*6.01031
12/02/2014 15:40:00*6.01054*6.01052*6.01058*6.01025
12/02/2014 15:45:00*6.01052*6.0086*6.01053*6.00856
12/02/2014 15:50:00*6.0086*6.00798*6.00902*6.00732
12/02/2014 15:55:00*6.00798*6.00892*6.00961*6.00798
12/02/2014 16:00:00*6.00892*6.00956*6.00956*6.00831
12/02/2014 16:05:00*6.00956*6.0078*6.00956*6.00751
12/02/2014 16:10:00*6.0078*6.00901*6.00901*6.0078
12/02/2014 16:15:00*6.00901*6.00901*6.00944*6.00781
12/02/2014 16:20:00*6.00901*6.00914*6.00917*6.00857
12/02/2014 16:25:00*6.00914*6.0095*6.00976*6.00891
12/02/2014 16:30:00*6.0095*6.01071*6.01071*6.0093
12/02/2014 16:35:00*6.01071*6.01023*6.01078*6.01016
12/02/2014 16:40:00*6.01023*6.00972*6.01026*6.00972
12/02/2014 16:45:00*6.00972*6.00936*6.00996*6.00914
12/02/2014 16:50:00*6.00936*6.0095*6.00963*6.00874
12/02/2014 16:55:00*6.0095*6.0091*6.00959*6.00873
12/02/2014 17:00:00*6.0091*6.00823*6.00918*6.0082
