11/30/2014 17:05:00*5.96747*5.97486*5.97559*5.96747
11/30/2014 17:10:00*5.97486*5.97667*5.97667*5.97345
11/30/2014 17:15:00*5.97667*5.97519*5.97671*5.97484
11/30/2014 17:20:00*5.97519*5.97405*5.97577*5.97405
11/30/2014 17:25:00*5.97405*5.97478*5.97534*5.97405
11/30/2014 17:30:00*5.97478*5.97612*5.97656*5.97457
11/30/2014 17:35:00*5.97612*5.97695*5.97711*5.97589
11/30/2014 17:40:00*5.97695*5.97695*5.97788*5.97644
11/30/2014 17:45:00*5.97695*5.97633*5.97707*5.97628
11/30/2014 17:50:00*5.97633*5.97698*5.97815*5.97633
11/30/2014 17:55:00*5.97698*5.97627*5.97698*5.97623
11/30/2014 18:00:00*5.97627*5.97698*5.9772*5.97627
11/30/2014 18:05:00*5.97698*5.97705*5.97789*5.97698
11/30/2014 18:10:00*5.97705*5.97734*5.97811*5.97671
11/30/2014 18:15:00*5.97734*5.97912*5.97912*5.97728
11/30/2014 18:20:00*5.97912*5.98041*5.98041*5.97885
11/30/2014 18:25:00*5.98041*5.98238*5.98238*5.98001
11/30/2014 18:30:00*5.98238*5.98433*5.98439*5.98238
11/30/2014 18:35:00*5.98433*5.98417*5.98467*5.98289
11/30/2014 18:40:00*5.98417*5.9827*5.98452*5.98181
11/30/2014 18:45:00*5.9827*5.98297*5.98399*5.98268
11/30/2014 18:50:00*5.98297*5.98267*5.98297*5.98151
11/30/2014 18:55:00*5.98267*5.98258*5.9833*5.98234
11/30/2014 19:00:00*5.98258*5.98229*5.98297*5.98167
11/30/2014 19:05:00*5.98229*5.98174*5.98296*5.9809
11/30/2014 19:10:00*5.98174*5.98131*5.98208*5.98085
11/30/2014 19:15:00*5.98131*5.98309*5.98309*5.98131
11/30/2014 19:20:00*5.98309*5.98268*5.98361*5.98265
11/30/2014 19:25:00*5.98268*5.98347*5.98355*5.98263
11/30/2014 19:30:00*5.98347*5.98501*5.98686*5.98347
11/30/2014 19:35:00*5.98501*5.98547*5.98641*5.98403
11/30/2014 19:40:00*5.98547*5.98442*5.9855*5.98398
11/30/2014 19:45:00*5.98442*5.98339*5.98475*5.98339
11/30/2014 19:50:00*5.98339*5.98255*5.98371*5.98236
11/30/2014 19:55:00*5.98255*5.98292*5.98292*5.98203
11/30/2014 20:00:00*5.98292*5.98321*5.98433*5.98241
11/30/2014 20:05:00*5.98321*5.98315*5.98383*5.98248
11/30/2014 20:10:00*5.98315*5.98249*5.98377*5.98166
11/30/2014 20:15:00*5.98249*5.98318*5.98406*5.98131
11/30/2014 20:20:00*5.98318*5.98212*5.98322*5.98212
11/30/2014 20:25:00*5.98212*5.98221*5.98322*5.98212
11/30/2014 20:30:00*5.98221*5.98208*5.98256*5.98184
11/30/2014 20:35:00*5.98208*5.98079*5.98219*5.97923
11/30/2014 20:40:00*5.98079*5.98168*5.98168*5.98048
11/30/2014 20:45:00*5.98168*5.9809*5.98187*5.9807
11/30/2014 20:50:00*5.9809*5.97912*5.9818*5.97821
11/30/2014 20:55:00*5.97912*5.97923*5.98065*5.97873
11/30/2014 21:00:00*5.97923*5.9794*5.9794*5.9779
11/30/2014 21:05:00*5.9794*5.97889*5.9794*5.97697
11/30/2014 21:10:00*5.97889*5.98163*5.98193*5.97889
11/30/2014 21:15:00*5.98163*5.98049*5.98163*5.98049
11/30/2014 21:20:00*5.98049*5.98022*5.98145*5.97983
11/30/2014 21:25:00*5.98022*5.98096*5.98099*5.97947
11/30/2014 21:30:00*5.98096*5.98001*5.98152*5.98001
11/30/2014 21:35:00*5.98001*5.98035*5.98061*5.97952
11/30/2014 21:40:00*5.98035*5.98021*5.98071*5.97991
11/30/2014 21:45:00*5.98021*5.97947*5.98023*5.97938
11/30/2014 21:50:00*5.97947*5.9779*5.9796*5.97761
11/30/2014 21:55:00*5.9779*5.97772*5.97809*5.97763
11/30/2014 22:00:00*5.97772*5.97824*5.97886*5.97772
11/30/2014 22:05:00*5.97824*5.97668*5.97857*5.97634
11/30/2014 22:10:00*5.97668*5.97797*5.97799*5.97644
11/30/2014 22:15:00*5.97797*5.97764*5.9786*5.9776
11/30/2014 22:20:00*5.97764*5.97801*5.97805*5.97725
11/30/2014 22:25:00*5.97801*5.97806*5.97813*5.97791
11/30/2014 22:30:00*5.97806*5.97802*5.97917*5.97802
11/30/2014 22:35:00*5.97802*5.97769*5.97826*5.97746
11/30/2014 22:40:00*5.97769*5.97762*5.97807*5.97749
11/30/2014 22:45:00*5.97762*5.97732*5.97774*5.97707
11/30/2014 22:50:00*5.97732*5.9762*5.97732*5.97597
11/30/2014 22:55:00*5.9762*5.97625*5.97625*5.97605
11/30/2014 23:00:00*5.97625*5.97588*5.97625*5.97577
11/30/2014 23:05:00*5.97588*5.97543*5.97598*5.97496
11/30/2014 23:10:00*5.97543*5.97575*5.97576*5.97486
11/30/2014 23:15:00*5.97575*5.97466*5.97579*5.97445
11/30/2014 23:20:00*5.97466*5.97479*5.97518*5.9745
11/30/2014 23:25:00*5.97479*5.97491*5.97491*5.97475
11/30/2014 23:30:00*5.97491*5.97491*5.97491*5.97437
11/30/2014 23:35:00*5.97491*5.97526*5.97526*5.97455
11/30/2014 23:40:00*5.97526*5.97477*5.97529*5.97468
11/30/2014 23:45:00*5.97477*5.97499*5.97511*5.97473
11/30/2014 23:50:00*5.97499*5.97497*5.97511*5.97487
11/30/2014 23:55:00*5.97497*5.97492*5.97511*5.97492
12/01/2014 00:00:00*5.97492*5.97464*5.97515*5.97452
12/01/2014 00:05:00*5.97464*5.97444*5.97472*5.97351
12/01/2014 00:10:00*5.97444*5.97387*5.97449*5.97361
12/01/2014 00:15:00*5.97387*5.97535*5.97559*5.97387
12/01/2014 00:20:00*5.97535*5.97584*5.97613*5.97521
12/01/2014 00:25:00*5.97584*5.97747*5.97776*5.97567
12/01/2014 00:30:00*5.97747*5.97723*5.9777*5.97696
12/01/2014 00:35:00*5.97723*5.97603*5.97723*5.97545
12/01/2014 00:40:00*5.97603*5.97602*5.97617*5.97587
12/01/2014 00:45:00*5.97602*5.977*5.9771*5.97602
12/01/2014 00:50:00*5.977*5.97704*5.97752*5.97695
12/01/2014 00:55:00*5.97704*5.97653*5.97718*5.97634
12/01/2014 01:00:00*5.97653*5.97815*5.97825*5.97652
12/01/2014 01:05:00*5.97815*5.978*5.97873*5.97713
12/01/2014 01:10:00*5.978*5.97789*5.97874*5.97781
12/01/2014 01:15:00*5.97789*5.97763*5.97804*5.97668
12/01/2014 01:20:00*5.97763*5.97719*5.9778*5.97702
12/01/2014 01:25:00*5.97719*5.97611*5.97719*5.97602
12/01/2014 01:30:00*5.97611*5.97566*5.97625*5.97553
12/01/2014 01:35:00*5.97566*5.97701*5.97711*5.97543
12/01/2014 01:40:00*5.97701*5.97557*5.97719*5.97531
12/01/2014 01:45:00*5.97557*5.97623*5.97623*5.97527
12/01/2014 01:50:00*5.97623*5.97611*5.97644*5.97555
12/01/2014 01:55:00*5.97611*5.9757*5.97654*5.97568
12/01/2014 02:00:00*5.9757*5.97655*5.97655*5.97563
12/01/2014 02:05:00*5.97655*5.98023*5.98214*5.97651
12/01/2014 02:10:00*5.98023*5.98021*5.98139*5.97976
12/01/2014 02:15:00*5.98021*5.9789*5.98077*5.97872
12/01/2014 02:20:00*5.9789*5.97597*5.97901*5.97576
12/01/2014 02:25:00*5.97597*5.97878*5.97936*5.97597
12/01/2014 02:30:00*5.97878*5.98024*5.98085*5.9777
12/01/2014 02:35:00*5.98024*5.97856*5.98042*5.97792
12/01/2014 02:40:00*5.97856*5.98182*5.98182*5.97835
12/01/2014 02:45:00*5.98182*5.98174*5.98345*5.98174
12/01/2014 02:50:00*5.98174*5.98271*5.98293*5.98125
12/01/2014 02:55:00*5.98271*5.98659*5.98747*5.98262
12/01/2014 03:00:00*5.98659*5.98983*5.99091*5.9859
12/01/2014 03:05:00*5.98983*5.98763*5.99113*5.98718
12/01/2014 03:10:00*5.98763*5.98564*5.98849*5.98474
12/01/2014 03:15:00*5.98564*5.98184*5.98579*5.98085
12/01/2014 03:20:00*5.98184*5.98381*5.98381*5.97951
12/01/2014 03:25:00*5.98381*5.98453*5.98598*5.98339
12/01/2014 03:30:00*5.98453*5.98336*5.98515*5.98214
12/01/2014 03:35:00*5.98336*5.98392*5.98641*5.98166
12/01/2014 03:40:00*5.98392*5.97457*5.98395*5.97449
12/01/2014 03:45:00*5.97457*5.97197*5.97584*5.96822
12/01/2014 03:50:00*5.97197*5.96599*5.97235*5.9645
12/01/2014 03:55:00*5.96599*5.97197*5.97221*5.96497
12/01/2014 04:00:00*5.97197*5.97973*5.98178*5.97149
12/01/2014 04:05:00*5.97973*5.97603*5.98063*5.9721
12/01/2014 04:10:00*5.97603*5.97373*5.97612*5.96996
12/01/2014 04:15:00*5.97373*5.97464*5.97617*5.97173
12/01/2014 04:20:00*5.97464*5.97322*5.97518*5.97099
12/01/2014 04:25:00*5.97322*5.97179*5.97438*5.97084
12/01/2014 04:30:00*5.97179*5.97103*5.97272*5.96917
12/01/2014 04:35:00*5.97103*5.96887*5.97305*5.96836
12/01/2014 04:40:00*5.96887*5.97061*5.97091*5.96693
12/01/2014 04:45:00*5.97061*5.97334*5.97345*5.96956
12/01/2014 04:50:00*5.97334*5.97056*5.97389*5.97053
12/01/2014 04:55:00*5.97056*5.96926*5.97056*5.96737
12/01/2014 05:00:00*5.96926*5.96904*5.96926*5.96749
12/01/2014 05:05:00*5.96904*5.96701*5.97033*5.96611
12/01/2014 05:10:00*5.96701*5.96572*5.96742*5.96384
12/01/2014 05:15:00*5.96572*5.96402*5.96605*5.96255
12/01/2014 05:20:00*5.96402*5.96389*5.96527*5.96309
12/01/2014 05:25:00*5.96389*5.96762*5.96782*5.96361
12/01/2014 05:30:00*5.96762*5.96834*5.96837*5.9669
12/01/2014 05:35:00*5.96834*5.96777*5.96843*5.96712
12/01/2014 05:40:00*5.96777*5.9663*5.9682*5.96628
12/01/2014 05:45:00*5.9663*5.96831*5.96844*5.96569
12/01/2014 05:50:00*5.96831*5.96882*5.96905*5.96715
12/01/2014 05:55:00*5.96882*5.96826*5.97014*5.96825
12/01/2014 06:00:00*5.96826*5.96878*5.96938*5.96668
12/01/2014 06:05:00*5.96878*5.96667*5.96941*5.96663
12/01/2014 06:10:00*5.96667*5.96668*5.96759*5.96548
12/01/2014 06:15:00*5.96668*5.96771*5.96814*5.96668
12/01/2014 06:20:00*5.96771*5.96316*5.96819*5.96245
12/01/2014 06:25:00*5.96316*5.96754*5.96784*5.96273
12/01/2014 06:30:00*5.96754*5.96692*5.96871*5.96692
12/01/2014 06:35:00*5.96692*5.96923*5.96981*5.96641
12/01/2014 06:40:00*5.96923*5.96841*5.97051*5.96829
12/01/2014 06:45:00*5.96841*5.96773*5.96884*5.96765
12/01/2014 06:50:00*5.96773*5.96698*5.96838*5.96693
12/01/2014 06:55:00*5.96698*5.96924*5.96925*5.96698
12/01/2014 07:00:00*5.96924*5.97121*5.97169*5.96864
12/01/2014 07:05:00*5.97121*5.97176*5.97337*5.97055
12/01/2014 07:10:00*5.97176*5.97063*5.97258*5.97048
12/01/2014 07:15:00*5.97063*5.97251*5.97259*5.97017
12/01/2014 07:20:00*5.97251*5.97207*5.97305*5.97067
12/01/2014 07:25:00*5.97207*5.97111*5.97329*5.97111
12/01/2014 07:30:00*5.97111*5.97216*5.97295*5.97111
12/01/2014 07:35:00*5.97216*5.97014*5.97216*5.96996
12/01/2014 07:40:00*5.97014*5.96756*5.97014*5.96667
12/01/2014 07:45:00*5.96756*5.97014*5.97014*5.96652
12/01/2014 07:50:00*5.97014*5.96831*5.9723*5.96831
12/01/2014 07:55:00*5.96831*5.96765*5.96944*5.96696
12/01/2014 08:00:00*5.96765*5.96706*5.96808*5.96618
12/01/2014 08:05:00*5.96706*5.96516*5.96714*5.96516
12/01/2014 08:10:00*5.96516*5.96778*5.96838*5.96486
12/01/2014 08:15:00*5.96778*5.96621*5.96791*5.96613
12/01/2014 08:20:00*5.96621*5.96251*5.96683*5.96227
12/01/2014 08:25:00*5.96251*5.96306*5.96357*5.96201
12/01/2014 08:30:00*5.96306*5.96075*5.96306*5.95952
12/01/2014 08:35:00*5.96075*5.96092*5.96113*5.95844
12/01/2014 08:40:00*5.96092*5.96083*5.96235*5.96061
12/01/2014 08:45:00*5.96083*5.95863*5.96083*5.95835
12/01/2014 08:50:00*5.95863*5.96031*5.96045*5.95791
12/01/2014 08:55:00*5.96031*5.96236*5.96285*5.95996
12/01/2014 09:00:00*5.96236*5.96061*5.96333*5.96061
12/01/2014 09:05:00*5.96061*5.95832*5.96061*5.95809
12/01/2014 09:10:00*5.95832*5.95852*5.95997*5.95801
12/01/2014 09:15:00*5.95852*5.96215*5.96291*5.95845
12/01/2014 09:20:00*5.96215*5.96274*5.96326*5.96152
12/01/2014 09:25:00*5.96274*5.9591*5.96285*5.9582
12/01/2014 09:30:00*5.9591*5.95689*5.96008*5.95599
12/01/2014 09:35:00*5.95689*5.95741*5.95831*5.95592
12/01/2014 09:40:00*5.95741*5.95496*5.95741*5.95357
12/01/2014 09:45:00*5.95496*5.95591*5.95744*5.95485
12/01/2014 09:50:00*5.95591*5.95669*5.95841*5.95505
12/01/2014 09:55:00*5.95669*5.95347*5.95698*5.95299
12/01/2014 10:00:00*5.95347*5.95099*5.95361*5.94815
12/01/2014 10:05:00*5.95099*5.95291*5.95634*5.94908
12/01/2014 10:10:00*5.95291*5.95543*5.95781*5.95291
12/01/2014 10:15:00*5.95543*5.95787*5.96061*5.95515
12/01/2014 10:20:00*5.95787*5.9611*5.9612*5.95722
12/01/2014 10:25:00*5.9611*5.95832*5.96116*5.95789
12/01/2014 10:30:00*5.95832*5.95474*5.95879*5.95474
12/01/2014 10:35:00*5.95474*5.95492*5.95761*5.95474
12/01/2014 10:40:00*5.95492*5.95779*5.95831*5.95492
12/01/2014 10:45:00*5.95779*5.96065*5.96155*5.95665
12/01/2014 10:50:00*5.96065*5.96052*5.96237*5.95997
12/01/2014 10:55:00*5.96052*5.96022*5.96297*5.96011
12/01/2014 11:00:00*5.96022*5.96286*5.96465*5.95967
12/01/2014 11:05:00*5.96286*5.96607*5.96625*5.96228
12/01/2014 11:10:00*5.96607*5.96521*5.96666*5.9642
12/01/2014 11:15:00*5.96521*5.96295*5.96525*5.96289
12/01/2014 11:20:00*5.96295*5.96386*5.96425*5.96229
12/01/2014 11:25:00*5.96386*5.96063*5.96392*5.96063
12/01/2014 11:30:00*5.96063*5.96073*5.96143*5.95884
12/01/2014 11:35:00*5.96073*5.96016*5.96169*5.95914
12/01/2014 11:40:00*5.96016*5.95927*5.96106*5.9592
12/01/2014 11:45:00*5.95927*5.9598*5.96125*5.95927
12/01/2014 11:50:00*5.9598*5.95955*5.96*5.95889
12/01/2014 11:55:00*5.95955*5.95833*5.95996*5.95742
12/01/2014 12:00:00*5.95833*5.95731*5.95897*5.9572
12/01/2014 12:05:00*5.95731*5.95647*5.95759*5.95563
12/01/2014 12:10:00*5.95647*5.95531*5.95649*5.95479
12/01/2014 12:15:00*5.95531*5.95509*5.95576*5.95481
12/01/2014 12:20:00*5.95509*5.95873*5.95878*5.95487
12/01/2014 12:25:00*5.95873*5.95549*5.95873*5.95519
12/01/2014 12:30:00*5.95549*5.95647*5.95721*5.95509
12/01/2014 12:35:00*5.95647*5.95631*5.95771*5.95619
12/01/2014 12:40:00*5.95631*5.9552*5.95669*5.9548
12/01/2014 12:45:00*5.9552*5.95573*5.95591*5.95442
12/01/2014 12:50:00*5.95573*5.95533*5.95706*5.95518
12/01/2014 12:55:00*5.95533*5.95388*5.95583*5.95237
12/01/2014 13:00:00*5.95388*5.95488*5.9556*5.95071
12/01/2014 13:05:00*5.95488*5.95387*5.95566*5.95387
12/01/2014 13:10:00*5.95387*5.95464*5.95478*5.95151
12/01/2014 13:15:00*5.95464*5.95375*5.9554*5.95302
12/01/2014 13:20:00*5.95375*5.95522*5.95527*5.95228
12/01/2014 13:25:00*5.95522*5.95765*5.95797*5.95522
12/01/2014 13:30:00*5.95765*5.9571*5.95765*5.95683
12/01/2014 13:35:00*5.9571*5.95594*5.9571*5.95498
12/01/2014 13:40:00*5.95594*5.95756*5.95769*5.95587
12/01/2014 13:45:00*5.95756*5.95861*5.95886*5.95756
12/01/2014 13:50:00*5.95861*5.96039*5.96087*5.95855
12/01/2014 13:55:00*5.96039*5.95999*5.96146*5.95995
12/01/2014 14:00:00*5.95999*5.96167*5.96184*5.95978
12/01/2014 14:05:00*5.96167*5.96313*5.96405*5.96145
12/01/2014 14:10:00*5.96313*5.96557*5.96631*5.96272
12/01/2014 14:15:00*5.96557*5.9632*5.96557*5.96317
12/01/2014 14:20:00*5.9632*5.96278*5.96367*5.96219
12/01/2014 14:25:00*5.96278*5.96375*5.96375*5.96168
12/01/2014 14:30:00*5.96375*5.96283*5.96375*5.96277
12/01/2014 14:35:00*5.96283*5.96151*5.96298*5.96142
12/01/2014 14:40:00*5.96151*5.96333*5.96381*5.96151
12/01/2014 14:45:00*5.96333*5.96354*5.96427*5.96263
12/01/2014 14:50:00*5.96354*5.96334*5.96445*5.96275
12/01/2014 14:55:00*5.96334*5.9627*5.96351*5.96177
12/01/2014 15:00:00*5.9627*5.96293*5.96437*5.96253
12/01/2014 15:05:00*5.96293*5.9637*5.96453*5.96293
12/01/2014 15:10:00*5.9637*5.96464*5.96488*5.96367
12/01/2014 15:15:00*5.96464*5.96408*5.96477*5.96408
12/01/2014 15:20:00*5.96408*5.96524*5.96528*5.96388
12/01/2014 15:25:00*5.96524*5.96583*5.96601*5.96491
12/01/2014 15:30:00*5.96583*5.9653*5.96627*5.96526
12/01/2014 15:35:00*5.9653*5.96433*5.96538*5.96413
12/01/2014 15:40:00*5.96433*5.96452*5.96494*5.96403
12/01/2014 15:45:00*5.96452*5.96425*5.96529*5.96417
12/01/2014 15:50:00*5.96425*5.96498*5.96522*5.96405
12/01/2014 15:55:00*5.96498*5.96575*5.96575*5.96481
12/01/2014 16:00:00*5.96575*5.96627*5.96645*5.96544
12/01/2014 16:05:00*5.96627*5.96607*5.96665*5.9659
12/01/2014 16:10:00*5.96607*5.96539*5.96607*5.96539
12/01/2014 16:15:00*5.96539*5.96525*5.96551*5.96517
12/01/2014 16:20:00*5.96525*5.96536*5.9654*5.96502
12/01/2014 16:25:00*5.96536*5.96589*5.96608*5.96518
12/01/2014 16:30:00*5.96589*5.96628*5.96644*5.96583
12/01/2014 16:35:00*5.96628*5.9673*5.96745*5.96626
12/01/2014 16:40:00*5.9673*5.96773*5.96812*5.96697
12/01/2014 16:45:00*5.96773*5.9672*5.96773*5.96696
12/01/2014 16:50:00*5.9672*5.96702*5.96748*5.96692
12/01/2014 16:55:00*5.96702*5.9667*5.96745*5.9667
12/01/2014 17:00:00*5.9667*5.96692*5.96701*5.96619
