11/30/2014 15:00:00*5.974*5.96599*5.974*5.96599
11/30/2014 15:05:00*5.96599*5.96601*5.96606*5.96599
11/30/2014 15:10:00*5.96601*5.96492*5.96601*5.9644
11/30/2014 15:15:00*5.96492*5.96536*5.96536*5.96492
11/30/2014 15:20:00*5.96536*5.96537*5.96537*5.96536
11/30/2014 15:25:00*5.96537*5.96468*5.96537*5.9642
11/30/2014 15:30:00*5.96468*5.96469*5.9647*5.96421
11/30/2014 15:35:00*5.96469*5.9647*5.96559*5.96466
11/30/2014 15:40:00*5.9647*5.96486*5.96486*5.96468
11/30/2014 15:45:00*5.96486*5.96511*5.96511*5.96486
11/30/2014 15:50:00*5.96511*5.96508*5.96511*5.96508
11/30/2014 15:55:00*5.96508*5.96425*5.96509*5.96425
11/30/2014 16:00:00*5.96425*5.96481*5.96516*5.96421
11/30/2014 16:05:00*5.96481*5.96549*5.96549*5.96481
11/30/2014 16:10:00*5.96549*5.96605*5.96616*5.96545
11/30/2014 16:15:00*5.96605*5.96645*5.96645*5.96605
11/30/2014 16:20:00*5.96645*5.9657*5.96775*5.96494
11/30/2014 16:25:00*5.9657*5.96493*5.96572*5.96409
11/30/2014 16:30:00*5.96493*5.96491*5.96619*5.96491
11/30/2014 16:35:00*5.96491*5.9649*5.96534*5.96477
11/30/2014 16:40:00*5.9649*5.96564*5.96612*5.96475
11/30/2014 16:45:00*5.96564*5.96526*5.96838*5.96505
11/30/2014 16:50:00*5.96526*5.96737*5.96737*5.965
11/30/2014 16:55:00*5.96737*5.96777*5.96777*5.96628
11/30/2014 17:00:00*5.96777*5.96747*5.96778*5.96747
