11/27/2014 17:05:00*5.96636*5.96626*5.96636*5.96545
11/27/2014 17:10:00*5.96626*5.96675*5.96675*5.96566
11/27/2014 17:15:00*5.96675*5.96689*5.96692*5.96656
11/27/2014 17:20:00*5.96689*5.96705*5.96707*5.96688
11/27/2014 17:25:00*5.96705*5.96716*5.96729*5.96705
11/27/2014 17:30:00*5.96716*5.967*5.96716*5.96696
11/27/2014 17:35:00*5.967*5.96715*5.96729*5.96695
11/27/2014 17:40:00*5.96715*5.96718*5.96727*5.96699
11/27/2014 17:45:00*5.96718*5.96821*5.96821*5.96677
11/27/2014 17:50:00*5.96821*5.96966*5.97199*5.96821
11/27/2014 17:55:00*5.96966*5.97024*5.97067*5.96929
11/27/2014 18:00:00*5.97024*5.97066*5.97066*5.96821
11/27/2014 18:05:00*5.97066*5.97007*5.97082*5.96864
11/27/2014 18:10:00*5.97007*5.96954*5.97007*5.96944
11/27/2014 18:15:00*5.96954*5.96887*5.96966*5.96887
11/27/2014 18:20:00*5.96887*5.96977*5.96999*5.9688
11/27/2014 18:25:00*5.96977*5.96973*5.97012*5.96947
11/27/2014 18:30:00*5.96973*5.96927*5.9708*5.96868
11/27/2014 18:35:00*5.96927*5.96863*5.96968*5.96849
11/27/2014 18:40:00*5.96863*5.97008*5.9701*5.96863
11/27/2014 18:45:00*5.97008*5.9704*5.97055*5.96999
11/27/2014 18:50:00*5.9704*5.97026*5.97055*5.97026
11/27/2014 18:55:00*5.97026*5.97012*5.97035*5.96954
11/27/2014 19:00:00*5.97012*5.9704*5.97078*5.97012
11/27/2014 19:05:00*5.9704*5.97226*5.97294*5.97026
11/27/2014 19:10:00*5.97226*5.97184*5.97284*5.9716
11/27/2014 19:15:00*5.97184*5.97381*5.9741*5.97162
11/27/2014 19:20:00*5.97381*5.97332*5.97391*5.97314
11/27/2014 19:25:00*5.97332*5.97488*5.97514*5.97269
11/27/2014 19:30:00*5.97488*5.97367*5.97506*5.97332
11/27/2014 19:35:00*5.97367*5.9747*5.97511*5.97331
11/27/2014 19:40:00*5.9747*5.97534*5.97563*5.9747
11/27/2014 19:45:00*5.97534*5.97598*5.97603*5.97514
11/27/2014 19:50:00*5.97598*5.9753*5.97607*5.97487
11/27/2014 19:55:00*5.9753*5.97634*5.97637*5.9751
11/27/2014 20:00:00*5.97634*5.9755*5.97652*5.9744
11/27/2014 20:05:00*5.9755*5.97583*5.97636*5.97441
11/27/2014 20:10:00*5.97583*5.97481*5.97626*5.9748
11/27/2014 20:15:00*5.97481*5.97489*5.97514*5.97426
11/27/2014 20:20:00*5.97489*5.97308*5.97489*5.97292
11/27/2014 20:25:00*5.97308*5.97312*5.97411*5.97293
11/27/2014 20:30:00*5.97312*5.97361*5.97368*5.97267
11/27/2014 20:35:00*5.97361*5.97312*5.9737*5.97232
11/27/2014 20:40:00*5.97312*5.97263*5.97331*5.97247
11/27/2014 20:45:00*5.97263*5.97159*5.97268*5.97115
11/27/2014 20:50:00*5.97159*5.97074*5.97165*5.97061
11/27/2014 20:55:00*5.97074*5.97097*5.97145*5.97027
11/27/2014 21:00:00*5.97097*5.97029*5.97105*5.96894
11/27/2014 21:05:00*5.97029*5.96996*5.97038*5.96976
11/27/2014 21:10:00*5.96996*5.9705*5.9712*5.96996
11/27/2014 21:15:00*5.9705*5.97074*5.97129*5.97049
11/27/2014 21:20:00*5.97074*5.96927*5.97074*5.96848
11/27/2014 21:25:00*5.96927*5.96973*5.96986*5.96927
11/27/2014 21:30:00*5.96973*5.97027*5.97035*5.96955
11/27/2014 21:35:00*5.97027*5.97093*5.97093*5.97016
11/27/2014 21:40:00*5.97093*5.97177*5.97177*5.97017
11/27/2014 21:45:00*5.97177*5.97171*5.97242*5.97142
11/27/2014 21:50:00*5.97171*5.97321*5.9736*5.97154
11/27/2014 21:55:00*5.97321*5.97289*5.97361*5.97268
11/27/2014 22:00:00*5.97289*5.97398*5.97398*5.97289
11/27/2014 22:05:00*5.97398*5.97284*5.97409*5.97272
11/27/2014 22:10:00*5.97284*5.97262*5.97306*5.97174
11/27/2014 22:15:00*5.97262*5.97257*5.97283*5.97251
11/27/2014 22:20:00*5.97257*5.97261*5.97276*5.97245
11/27/2014 22:25:00*5.97261*5.97159*5.97269*5.97154
11/27/2014 22:30:00*5.97159*5.97202*5.97229*5.97159
11/27/2014 22:35:00*5.97202*5.97219*5.97258*5.97185
11/27/2014 22:40:00*5.97219*5.97373*5.97382*5.97219
11/27/2014 22:45:00*5.97373*5.9741*5.9746*5.97362
11/27/2014 22:50:00*5.9741*5.9761*5.97628*5.97347
11/27/2014 22:55:00*5.9761*5.97635*5.97664*5.97561
11/27/2014 23:00:00*5.97635*5.97677*5.97772*5.97631
11/27/2014 23:05:00*5.97677*5.97611*5.97718*5.97611
11/27/2014 23:10:00*5.97611*5.97668*5.97668*5.97579
11/27/2014 23:15:00*5.97668*5.97752*5.97752*5.97607
11/27/2014 23:20:00*5.97752*5.97774*5.97791*5.97734
11/27/2014 23:25:00*5.97774*5.97757*5.97813*5.97692
11/27/2014 23:30:00*5.97757*5.9767*5.97757*5.97658
11/27/2014 23:35:00*5.9767*5.9769*5.977*5.9766
11/27/2014 23:40:00*5.9769*5.97661*5.97706*5.97617
11/27/2014 23:45:00*5.97661*5.97657*5.97677*5.9763
11/27/2014 23:50:00*5.97657*5.97687*5.97706*5.97657
11/27/2014 23:55:00*5.97687*5.97716*5.97729*5.97674
11/28/2014 00:05:00*5.97729*5.97726*5.97745*5.97663
11/28/2014 00:10:00*5.97726*5.977*5.97749*5.9767
11/28/2014 00:15:00*5.977*5.97661*5.977*5.97625
11/28/2014 00:20:00*5.97661*5.97655*5.97674*5.97625
11/28/2014 00:25:00*5.97655*5.97566*5.97667*5.97557
11/28/2014 00:30:00*5.97566*5.97591*5.97654*5.97566
11/28/2014 00:35:00*5.97591*5.97646*5.97656*5.97591
11/28/2014 00:40:00*5.97646*5.97554*5.97647*5.97539
11/28/2014 00:45:00*5.97554*5.97647*5.97657*5.97552
11/28/2014 00:50:00*5.97647*5.9763*5.97705*5.97604
11/28/2014 00:55:00*5.9763*5.97692*5.97698*5.97606
11/28/2014 01:00:00*5.97692*5.97611*5.97692*5.97591
11/28/2014 01:05:00*5.97611*5.97721*5.97742*5.97602
11/28/2014 01:10:00*5.97721*5.97626*5.97721*5.97618
11/28/2014 01:15:00*5.97626*5.97614*5.97634*5.97608
11/28/2014 01:20:00*5.97614*5.97463*5.97617*5.97441
11/28/2014 01:25:00*5.97463*5.97681*5.97711*5.9745
11/28/2014 01:30:00*5.97681*5.97619*5.977*5.97619
11/28/2014 01:35:00*5.97619*5.97454*5.97656*5.97454
11/28/2014 01:40:00*5.97454*5.97456*5.97487*5.97386
11/28/2014 01:45:00*5.97456*5.97487*5.97506*5.97429
11/28/2014 01:50:00*5.97487*5.97583*5.97594*5.97487
11/28/2014 01:55:00*5.97583*5.97385*5.97583*5.97364
11/28/2014 02:00:00*5.97385*5.97287*5.97404*5.97287
11/28/2014 02:05:00*5.97287*5.97275*5.97295*5.97153
11/28/2014 02:10:00*5.97275*5.97359*5.97374*5.97152
11/28/2014 02:15:00*5.97359*5.97141*5.97359*5.96878
11/28/2014 02:20:00*5.97141*5.97147*5.97202*5.97068
11/28/2014 02:25:00*5.97147*5.97155*5.97184*5.9711
11/28/2014 02:30:00*5.97155*5.9696*5.97197*5.96951
11/28/2014 02:35:00*5.9696*5.97021*5.97165*5.9696
11/28/2014 02:40:00*5.97021*5.97027*5.97138*5.97016
11/28/2014 02:45:00*5.97027*5.9742*5.97435*5.96981
11/28/2014 02:50:00*5.9742*5.97474*5.97576*5.97322
11/28/2014 02:55:00*5.97474*5.97428*5.97493*5.97363
11/28/2014 03:00:00*5.97428*5.98083*5.98235*5.97428
11/28/2014 03:05:00*5.98083*5.98277*5.98451*5.98067
11/28/2014 03:10:00*5.98277*5.98353*5.98385*5.9807
11/28/2014 03:15:00*5.98353*5.98367*5.98422*5.98224
11/28/2014 03:20:00*5.98367*5.9851*5.98569*5.98332
11/28/2014 03:25:00*5.9851*5.98332*5.9853*5.98285
11/28/2014 03:30:00*5.98332*5.98137*5.98395*5.98078
11/28/2014 03:35:00*5.98137*5.98294*5.98319*5.98083
11/28/2014 03:40:00*5.98294*5.98203*5.98416*5.98161
11/28/2014 03:45:00*5.98203*5.98149*5.98204*5.98096
11/28/2014 03:50:00*5.98149*5.98153*5.98296*5.98141
11/28/2014 03:55:00*5.98153*5.98205*5.98275*5.9805
11/28/2014 04:00:00*5.98205*5.9813*5.98238*5.9813
11/28/2014 04:05:00*5.9813*5.97819*5.98181*5.978
11/28/2014 04:10:00*5.97819*5.97946*5.97964*5.97766
11/28/2014 04:15:00*5.97946*5.97624*5.97972*5.97574
11/28/2014 04:20:00*5.97624*5.97929*5.9796*5.97565
11/28/2014 04:25:00*5.97929*5.97945*5.98071*5.97875
11/28/2014 04:30:00*5.97945*5.98295*5.98305*5.97943
11/28/2014 04:35:00*5.98295*5.98147*5.98326*5.98147
11/28/2014 04:40:00*5.98147*5.9825*5.98367*5.98146
11/28/2014 04:45:00*5.9825*5.98092*5.98268*5.97978
11/28/2014 04:50:00*5.98092*5.98263*5.98271*5.9794
11/28/2014 04:55:00*5.98263*5.98358*5.98396*5.98174
11/28/2014 05:00:00*5.98358*5.98255*5.98423*5.98038
11/28/2014 05:05:00*5.98255*5.97557*5.98255*5.97366
11/28/2014 05:10:00*5.97557*5.97863*5.97912*5.97525
11/28/2014 05:15:00*5.97863*5.97819*5.97986*5.97809
11/28/2014 05:20:00*5.97819*5.97627*5.97911*5.97471
11/28/2014 05:25:00*5.97627*5.97421*5.97652*5.97396
11/28/2014 05:30:00*5.97421*5.97186*5.97438*5.97036
11/28/2014 05:35:00*5.97186*5.97272*5.97324*5.97099
11/28/2014 05:40:00*5.97272*5.97183*5.97353*5.97152
11/28/2014 05:45:00*5.97183*5.97342*5.97435*5.97169
11/28/2014 05:50:00*5.97342*5.97443*5.97482*5.9732
11/28/2014 05:55:00*5.97443*5.97542*5.97604*5.97423
11/28/2014 06:00:00*5.97542*5.97709*5.9774*5.97526
11/28/2014 06:05:00*5.97709*5.97431*5.97721*5.97387
11/28/2014 06:10:00*5.97431*5.97494*5.97623*5.97424
11/28/2014 06:15:00*5.97494*5.97557*5.97646*5.97397
11/28/2014 06:20:00*5.97557*5.97623*5.97643*5.97544
11/28/2014 06:25:00*5.97623*5.97641*5.97727*5.97617
11/28/2014 06:30:00*5.97641*5.97521*5.97641*5.97509
11/28/2014 06:35:00*5.97521*5.97335*5.97575*5.97328
11/28/2014 06:40:00*5.97335*5.97019*5.97407*5.96901
11/28/2014 06:45:00*5.97019*5.968*5.97106*5.96736
11/28/2014 06:50:00*5.968*5.96337*5.96859*5.96334
11/28/2014 06:55:00*5.96337*5.96274*5.96556*5.9621
11/28/2014 07:00:00*5.96274*5.96484*5.96492*5.96232
11/28/2014 07:05:00*5.96484*5.96301*5.96503*5.96256
11/28/2014 07:10:00*5.96301*5.95756*5.96369*5.9569
11/28/2014 07:15:00*5.95756*5.96008*5.96063*5.95756
11/28/2014 07:20:00*5.96008*5.95918*5.96024*5.95797
11/28/2014 07:25:00*5.95918*5.9624*5.9624*5.95918
11/28/2014 07:30:00*5.9624*5.96182*5.96302*5.96123
11/28/2014 07:35:00*5.96182*5.96109*5.9619*5.96057
11/28/2014 07:40:00*5.96109*5.9602*5.96114*5.96016
11/28/2014 07:45:00*5.9602*5.96002*5.96094*5.95951
11/28/2014 07:50:00*5.96002*5.96354*5.96446*5.96002
11/28/2014 07:55:00*5.96354*5.96298*5.96354*5.96117
11/28/2014 08:00:00*5.96298*5.96083*5.96429*5.96024
11/28/2014 08:05:00*5.96083*5.95976*5.96154*5.95966
11/28/2014 08:10:00*5.95976*5.95864*5.96096*5.95825
11/28/2014 08:15:00*5.95864*5.96084*5.96084*5.95843
11/28/2014 08:20:00*5.96084*5.95938*5.96087*5.95842
11/28/2014 08:25:00*5.95938*5.96084*5.96084*5.95913
11/28/2014 08:30:00*5.96084*5.95907*5.96094*5.9589
11/28/2014 08:35:00*5.95907*5.95866*5.95993*5.95736
11/28/2014 08:40:00*5.95866*5.95891*5.95998*5.95849
11/28/2014 08:45:00*5.95891*5.9632*5.9632*5.95856
11/28/2014 08:50:00*5.9632*5.96112*5.96349*5.96101
11/28/2014 08:55:00*5.96112*5.95952*5.96114*5.95851
11/28/2014 09:00:00*5.95952*5.96038*5.96059*5.95918
11/28/2014 09:05:00*5.96038*5.96058*5.9611*5.95905
11/28/2014 09:10:00*5.96058*5.95954*5.96119*5.95901
11/28/2014 09:15:00*5.95954*5.95959*5.96027*5.9594
11/28/2014 09:20:00*5.95959*5.95873*5.95961*5.9583
11/28/2014 09:25:00*5.95873*5.96097*5.96097*5.95799
11/28/2014 09:30:00*5.96097*5.96062*5.96099*5.9601
11/28/2014 09:35:00*5.96062*5.95963*5.96088*5.9586
11/28/2014 09:40:00*5.95963*5.96216*5.96216*5.9587
11/28/2014 09:45:00*5.96216*5.96471*5.96545*5.96211
11/28/2014 09:50:00*5.96471*5.96719*5.96796*5.96445
11/28/2014 09:55:00*5.96719*5.96775*5.96975*5.96719
11/28/2014 10:00:00*5.96775*5.96873*5.97069*5.96769
11/28/2014 10:05:00*5.96873*5.96606*5.97005*5.96541
11/28/2014 10:10:00*5.96606*5.967*5.96771*5.96585
11/28/2014 10:15:00*5.967*5.96729*5.96803*5.96661
11/28/2014 10:20:00*5.96729*5.9708*5.9709*5.96559
11/28/2014 10:25:00*5.9708*5.97021*5.97178*5.96968
11/28/2014 10:30:00*5.97021*5.96695*5.97163*5.96683
11/28/2014 10:35:00*5.96695*5.96705*5.96744*5.96624
11/28/2014 10:40:00*5.96705*5.96818*5.96843*5.96659
11/28/2014 10:45:00*5.96818*5.97053*5.97141*5.96778
11/28/2014 10:50:00*5.97053*5.96941*5.97288*5.96937
11/28/2014 10:55:00*5.96941*5.969*5.97137*5.9685
11/28/2014 11:00:00*5.969*5.96887*5.96972*5.9649
11/28/2014 11:05:00*5.96887*5.97284*5.97299*5.96847
11/28/2014 11:10:00*5.97284*5.9762*5.97681*5.97284
11/28/2014 11:15:00*5.9762*5.97293*5.97657*5.97292
11/28/2014 11:20:00*5.97293*5.97691*5.97706*5.97281
11/28/2014 11:25:00*5.97691*5.98*5.98349*5.97669
11/28/2014 11:30:00*5.98*5.98271*5.98309*5.97975
11/28/2014 11:35:00*5.98271*5.98276*5.98408*5.98109
11/28/2014 11:40:00*5.98276*5.98102*5.98358*5.98034
11/28/2014 11:45:00*5.98102*5.9815*5.98294*5.98092
11/28/2014 11:50:00*5.9815*5.98093*5.98274*5.9797
11/28/2014 11:55:00*5.98093*5.98203*5.98289*5.98008
11/28/2014 12:00:00*5.98203*5.98127*5.98313*5.98127
11/28/2014 12:05:00*5.98127*5.98244*5.98348*5.98085
11/28/2014 12:10:00*5.98244*5.98355*5.98387*5.98238
11/28/2014 12:15:00*5.98355*5.98286*5.98471*5.98244
11/28/2014 12:20:00*5.98286*5.98237*5.983*5.98233
11/28/2014 12:25:00*5.98237*5.98288*5.98293*5.9819
11/28/2014 12:30:00*5.98288*5.98331*5.98394*5.98288
11/28/2014 12:35:00*5.98331*5.98436*5.98458*5.98331
11/28/2014 12:40:00*5.98436*5.98658*5.98714*5.98436
11/28/2014 12:45:00*5.98658*5.98437*5.98672*5.98377
11/28/2014 12:50:00*5.98437*5.98249*5.9848*5.98229
11/28/2014 12:55:00*5.98249*5.98311*5.98392*5.98249
11/28/2014 13:00:00*5.98311*5.98313*5.98482*5.98305
11/28/2014 13:05:00*5.98313*5.98267*5.98337*5.98188
11/28/2014 13:10:00*5.98267*5.98299*5.9831*5.98223
11/28/2014 13:15:00*5.98299*5.98363*5.98365*5.98225
11/28/2014 13:20:00*5.98363*5.98241*5.98363*5.98241
11/28/2014 13:25:00*5.98241*5.98199*5.98256*5.98184
11/28/2014 13:30:00*5.98199*5.98192*5.9825*5.98176
11/28/2014 13:35:00*5.98192*5.98218*5.98287*5.98175
11/28/2014 13:40:00*5.98218*5.98041*5.98218*5.98009
11/28/2014 13:45:00*5.98041*5.98068*5.9808*5.98041
11/28/2014 13:50:00*5.98068*5.97948*5.98071*5.97901
11/28/2014 13:55:00*5.97948*5.97964*5.98014*5.97908
11/28/2014 14:00:00*5.97964*5.9801*5.9807*5.97964
11/28/2014 14:05:00*5.9801*5.97984*5.98055*5.97959
11/28/2014 14:10:00*5.97984*5.97846*5.98005*5.97845
11/28/2014 14:15:00*5.97846*5.97908*5.97949*5.97846
11/28/2014 14:20:00*5.97908*5.9791*5.97961*5.97878
11/28/2014 14:25:00*5.9791*5.97847*5.9791*5.97847
11/28/2014 14:30:00*5.97847*5.97809*5.97866*5.97809
11/28/2014 14:35:00*5.97809*5.978*5.9783*5.97799
11/28/2014 14:40:00*5.978*5.97834*5.97892*5.978
11/28/2014 14:45:00*5.97834*5.97837*5.97858*5.97827
11/28/2014 14:50:00*5.97837*5.97902*5.97914*5.97837
11/28/2014 14:55:00*5.97902*5.97907*5.97911*5.97899
11/28/2014 15:00:00*5.97907*5.97915*5.98024*5.97907
11/28/2014 15:05:00*5.97915*5.979*5.98*5.979
11/28/2014 15:10:00*5.979*5.97903*5.97936*5.97821
11/28/2014 15:15:00*5.97903*5.97861*5.97916*5.9786
11/28/2014 15:20:00*5.97861*5.97797*5.97869*5.97797
11/28/2014 15:25:00*5.97797*5.97748*5.9786*5.97706
11/28/2014 15:30:00*5.97748*5.97767*5.97767*5.97737
11/28/2014 15:35:00*5.97767*5.97757*5.97786*5.97744
11/28/2014 15:40:00*5.97757*5.97771*5.97773*5.97755
11/28/2014 15:45:00*5.97771*5.9787*5.97885*5.97769
11/28/2014 15:50:00*5.9787*5.97873*5.97888*5.97837
11/28/2014 15:55:00*5.97873*5.97796*5.97886*5.97753
11/28/2014 16:00:00*5.97796*5.9809*5.9809*5.97777
11/28/2014 16:05:00*5.9809*5.9781*5.9809*5.97773
11/28/2014 16:10:00*5.9781*5.97795*5.97827*5.97795
11/28/2014 16:15:00*5.97795*5.97787*5.97799*5.97774
11/28/2014 16:20:00*5.97787*5.97777*5.97822*5.9776
11/28/2014 16:25:00*5.97777*5.97771*5.978*5.97763
11/28/2014 16:30:00*5.97771*5.9775*5.97772*5.9775
11/28/2014 16:35:00*5.9775*5.97781*5.97793*5.97726
11/28/2014 16:40:00*5.97781*5.97863*5.9787*5.9778
11/28/2014 16:45:00*5.97863*5.97757*5.97863*5.97757
11/28/2014 16:50:00*5.97757*5.97755*5.97829*5.97733
11/28/2014 16:55:00*5.97755*5.97529*5.9778*5.97529
