11/26/2014 17:05:00*5.94836*5.94823*5.94845*5.94809
11/26/2014 17:10:00*5.94823*5.94819*5.94849*5.94818
11/26/2014 17:15:00*5.94819*5.94804*5.94855*5.94804
11/26/2014 17:20:00*5.94804*5.94814*5.94832*5.94775
11/26/2014 17:25:00*5.94814*5.9483*5.94852*5.94814
11/26/2014 17:30:00*5.9483*5.94864*5.94877*5.94796
11/26/2014 17:35:00*5.94864*5.9493*5.94947*5.94855
11/26/2014 17:40:00*5.9493*5.94961*5.95027*5.94918
11/26/2014 17:45:00*5.94961*5.94884*5.94961*5.94843
11/26/2014 17:50:00*5.94884*5.94827*5.94884*5.94779
11/26/2014 17:55:00*5.94827*5.94836*5.94902*5.94751
11/26/2014 18:00:00*5.94836*5.94805*5.94838*5.94764
11/26/2014 18:05:00*5.94805*5.94862*5.94887*5.94805
11/26/2014 18:10:00*5.94862*5.94864*5.94896*5.94844
11/26/2014 18:15:00*5.94864*5.94958*5.94958*5.94864
11/26/2014 18:20:00*5.94958*5.95019*5.95046*5.94935
11/26/2014 18:25:00*5.95019*5.94865*5.95019*5.94865
11/26/2014 18:30:00*5.94865*5.94956*5.94956*5.94865
11/26/2014 18:35:00*5.94956*5.94877*5.94956*5.94877
11/26/2014 18:40:00*5.94877*5.94868*5.94901*5.94868
11/26/2014 18:45:00*5.94868*5.94925*5.94958*5.94868
11/26/2014 18:50:00*5.94925*5.94872*5.94943*5.9487
11/26/2014 18:55:00*5.94872*5.94902*5.94905*5.94854
11/26/2014 19:00:00*5.94902*5.9493*5.9493*5.94893
11/26/2014 19:05:00*5.9493*5.94909*5.94968*5.94908
11/26/2014 19:10:00*5.94909*5.94832*5.94909*5.94808
11/26/2014 19:15:00*5.94832*5.94918*5.94947*5.94832
11/26/2014 19:20:00*5.94918*5.94919*5.94958*5.94918
11/26/2014 19:25:00*5.94919*5.94897*5.94923*5.94855
11/26/2014 19:30:00*5.94897*5.94842*5.94897*5.94815
11/26/2014 19:35:00*5.94842*5.94686*5.94842*5.94676
11/26/2014 19:40:00*5.94686*5.94721*5.94742*5.94681
11/26/2014 19:45:00*5.94721*5.94712*5.94736*5.94651
11/26/2014 19:50:00*5.94712*5.94778*5.94781*5.94712
11/26/2014 19:55:00*5.94778*5.95051*5.95061*5.94774
11/26/2014 20:00:00*5.95051*5.95191*5.95206*5.94937
11/26/2014 20:05:00*5.95191*5.95296*5.95347*5.9518
11/26/2014 20:10:00*5.95296*5.95276*5.95296*5.95157
11/26/2014 20:15:00*5.95276*5.95216*5.95276*5.95126
11/26/2014 20:20:00*5.95216*5.95119*5.95219*5.95119
11/26/2014 20:25:00*5.95119*5.95171*5.95196*5.95097
11/26/2014 20:30:00*5.95171*5.95223*5.95262*5.95164
11/26/2014 20:35:00*5.95223*5.95166*5.95223*5.95166
11/26/2014 20:40:00*5.95166*5.95103*5.95166*5.951
11/26/2014 20:45:00*5.95103*5.95093*5.95152*5.95078
11/26/2014 20:50:00*5.95093*5.95055*5.95123*5.95038
11/26/2014 20:55:00*5.95055*5.95233*5.95233*5.95055
11/26/2014 21:00:00*5.95233*5.95323*5.95343*5.95233
11/26/2014 21:05:00*5.95323*5.95081*5.95323*5.9496
11/26/2014 21:10:00*5.95081*5.95133*5.9519*5.95081
11/26/2014 21:15:00*5.95133*5.95072*5.95147*5.95045
11/26/2014 21:20:00*5.95072*5.95048*5.95095*5.94989
11/26/2014 21:25:00*5.95048*5.95095*5.95128*5.95033
11/26/2014 21:30:00*5.95095*5.9509*5.95109*5.95052
11/26/2014 21:35:00*5.9509*5.95133*5.95181*5.95081
11/26/2014 21:40:00*5.95133*5.95128*5.95223*5.9511
11/26/2014 21:45:00*5.95128*5.95096*5.95133*5.95076
11/26/2014 21:50:00*5.95096*5.951*5.95142*5.95076
11/26/2014 21:55:00*5.951*5.95072*5.95134*5.95072
11/26/2014 22:00:00*5.95072*5.94909*5.95072*5.94909
11/26/2014 22:05:00*5.94909*5.94865*5.94958*5.94865
11/26/2014 22:10:00*5.94865*5.94966*5.95007*5.94859
11/26/2014 22:15:00*5.94966*5.95005*5.95014*5.94963
11/26/2014 22:20:00*5.95005*5.94864*5.95008*5.94864
11/26/2014 22:25:00*5.94864*5.94971*5.94978*5.94864
11/26/2014 22:30:00*5.94971*5.95*5.95046*5.94971
11/26/2014 22:35:00*5.95*5.94979*5.95011*5.94979
11/26/2014 22:40:00*5.94979*5.94881*5.94979*5.94881
11/26/2014 22:45:00*5.94881*5.94929*5.9497*5.94846
11/26/2014 22:50:00*5.94929*5.94886*5.94965*5.94833
11/26/2014 22:55:00*5.94886*5.94844*5.94912*5.94814
11/26/2014 23:00:00*5.94844*5.94764*5.94844*5.94616
11/26/2014 23:05:00*5.94764*5.94789*5.94872*5.94749
11/26/2014 23:10:00*5.94789*5.94717*5.94789*5.94716
11/26/2014 23:15:00*5.94717*5.94808*5.94812*5.94717
11/26/2014 23:20:00*5.94808*5.94752*5.94808*5.94749
11/26/2014 23:25:00*5.94752*5.94809*5.94823*5.9475
11/26/2014 23:30:00*5.94809*5.9477*5.94819*5.94768
11/26/2014 23:35:00*5.9477*5.9476*5.94793*5.9476
11/26/2014 23:40:00*5.9476*5.94751*5.94778*5.94749
11/26/2014 23:45:00*5.94751*5.94726*5.94769*5.94644
11/26/2014 23:50:00*5.94726*5.94694*5.94726*5.94595
11/26/2014 23:55:00*5.94694*5.94644*5.94739*5.9463
11/27/2014 00:00:00*5.94644*5.94671*5.94715*5.94644
11/27/2014 00:05:00*5.94671*5.94814*5.9484*5.94671
11/27/2014 00:10:00*5.94814*5.94803*5.94855*5.94714
11/27/2014 00:15:00*5.94803*5.94791*5.94803*5.94762
11/27/2014 00:20:00*5.94791*5.94859*5.94867*5.94791
11/27/2014 00:25:00*5.94859*5.94864*5.94864*5.94766
11/27/2014 00:30:00*5.94864*5.94892*5.94956*5.94803
11/27/2014 00:35:00*5.94892*5.9479*5.94892*5.9479
11/27/2014 00:40:00*5.9479*5.94778*5.94806*5.94739
11/27/2014 00:45:00*5.94778*5.94859*5.94859*5.94748
11/27/2014 00:50:00*5.94859*5.94922*5.94922*5.94859
11/27/2014 00:55:00*5.94922*5.94889*5.94922*5.94851
11/27/2014 01:00:00*5.94889*5.94909*5.94978*5.94869
11/27/2014 01:05:00*5.94909*5.94853*5.94953*5.94814
11/27/2014 01:10:00*5.94853*5.94726*5.94871*5.9471
11/27/2014 01:15:00*5.94726*5.94769*5.94769*5.94713
11/27/2014 01:20:00*5.94769*5.94771*5.94784*5.9475
11/27/2014 01:25:00*5.94771*5.94899*5.94921*5.94771
11/27/2014 01:30:00*5.94899*5.94808*5.94899*5.94803
11/27/2014 01:35:00*5.94808*5.94818*5.94915*5.94784
11/27/2014 01:40:00*5.94818*5.94798*5.94829*5.94764
11/27/2014 01:45:00*5.94798*5.94628*5.94798*5.94543
11/27/2014 01:50:00*5.94628*5.94614*5.94697*5.94556
11/27/2014 01:55:00*5.94614*5.94771*5.94771*5.94614
11/27/2014 02:00:00*5.94771*5.94838*5.94867*5.9472
11/27/2014 02:05:00*5.94838*5.94772*5.94861*5.94601
11/27/2014 02:10:00*5.94772*5.94722*5.94828*5.94616
11/27/2014 02:15:00*5.94722*5.94497*5.94734*5.94462
11/27/2014 02:20:00*5.94497*5.94042*5.94497*5.94028
11/27/2014 02:25:00*5.94042*5.94202*5.94336*5.94021
11/27/2014 02:30:00*5.94202*5.94384*5.94392*5.94202
11/27/2014 02:35:00*5.94384*5.94419*5.94476*5.9429
11/27/2014 02:40:00*5.94419*5.94515*5.94541*5.94396
11/27/2014 02:45:00*5.94515*5.94434*5.94558*5.94407
11/27/2014 02:50:00*5.94434*5.9438*5.94528*5.94333
11/27/2014 02:55:00*5.9438*5.94492*5.94528*5.94299
11/27/2014 03:00:00*5.94492*5.94532*5.94568*5.9442
11/27/2014 03:05:00*5.94532*5.95461*5.95587*5.94532
11/27/2014 03:10:00*5.95461*5.9504*5.95461*5.9504
11/27/2014 03:15:00*5.9504*5.95223*5.95309*5.95021
11/27/2014 03:20:00*5.95223*5.95461*5.95527*5.95223
11/27/2014 03:25:00*5.95461*5.9565*5.95811*5.95452
11/27/2014 03:30:00*5.9565*5.95534*5.95768*5.95489
11/27/2014 03:35:00*5.95534*5.95719*5.95719*5.95461
11/27/2014 03:40:00*5.95719*5.95826*5.95826*5.95694
11/27/2014 03:45:00*5.95826*5.96003*5.96003*5.95606
11/27/2014 03:50:00*5.96003*5.9614*5.96209*5.9585
11/27/2014 03:55:00*5.9614*5.96088*5.96251*5.96007
11/27/2014 04:00:00*5.96088*5.95787*5.96091*5.95776
11/27/2014 04:05:00*5.95787*5.96428*5.96696*5.95681
11/27/2014 04:10:00*5.96428*5.96698*5.96772*5.96404
11/27/2014 04:15:00*5.96698*5.96351*5.96698*5.96343
11/27/2014 04:20:00*5.96351*5.96349*5.96525*5.96344
11/27/2014 04:25:00*5.96349*5.96348*5.96462*5.96273
11/27/2014 04:30:00*5.96348*5.96374*5.96521*5.96316
11/27/2014 04:35:00*5.96374*5.96493*5.96515*5.96237
11/27/2014 04:40:00*5.96493*5.96419*5.96493*5.96385
11/27/2014 04:45:00*5.96419*5.96461*5.96544*5.96397
11/27/2014 04:50:00*5.96461*5.9642*5.96541*5.96288
11/27/2014 04:55:00*5.9642*5.96535*5.96541*5.96379
11/27/2014 05:00:00*5.96535*5.96754*5.96792*5.96535
11/27/2014 05:05:00*5.96754*5.96601*5.96759*5.96543
11/27/2014 05:10:00*5.96601*5.96585*5.967*5.9653
11/27/2014 05:15:00*5.96585*5.96538*5.96674*5.96501
11/27/2014 05:20:00*5.96538*5.96377*5.96571*5.96328
11/27/2014 05:25:00*5.96377*5.96326*5.9639*5.96308
11/27/2014 05:30:00*5.96326*5.96441*5.96446*5.96312
11/27/2014 05:35:00*5.96441*5.96426*5.96557*5.96408
11/27/2014 05:40:00*5.96426*5.96397*5.96514*5.96385
11/27/2014 05:45:00*5.96397*5.96474*5.96518*5.96397
11/27/2014 05:50:00*5.96474*5.96497*5.96553*5.96469
11/27/2014 05:55:00*5.96497*5.96377*5.96497*5.96327
11/27/2014 06:00:00*5.96377*5.96426*5.9645*5.96358
11/27/2014 06:05:00*5.96426*5.96352*5.96472*5.96317
11/27/2014 06:10:00*5.96352*5.96259*5.96439*5.96237
11/27/2014 06:15:00*5.96259*5.96476*5.96518*5.96212
11/27/2014 06:20:00*5.96476*5.96372*5.96538*5.96364
11/27/2014 06:25:00*5.96372*5.9636*5.96413*5.96214
11/27/2014 06:30:00*5.9636*5.9637*5.96405*5.96333
11/27/2014 06:35:00*5.9637*5.96323*5.96468*5.96264
11/27/2014 06:40:00*5.96323*5.96264*5.96414*5.96148
11/27/2014 06:45:00*5.96264*5.96058*5.96269*5.95949
11/27/2014 06:50:00*5.96058*5.95908*5.96094*5.95863
11/27/2014 06:55:00*5.95908*5.95997*5.96021*5.95805
11/27/2014 07:00:00*5.95997*5.96027*5.96071*5.95937
11/27/2014 07:05:00*5.96027*5.95887*5.96035*5.95834
11/27/2014 07:10:00*5.95887*5.95913*5.95962*5.95867
11/27/2014 07:15:00*5.95913*5.95959*5.95984*5.9589
11/27/2014 07:20:00*5.95959*5.95902*5.95959*5.95841
11/27/2014 07:25:00*5.95902*5.95752*5.95978*5.95711
11/27/2014 07:30:00*5.95752*5.95794*5.95874*5.95746
11/27/2014 07:35:00*5.95794*5.9591*5.95955*5.95792
11/27/2014 07:40:00*5.9591*5.9592*5.95939*5.95812
11/27/2014 07:45:00*5.9592*5.95883*5.9592*5.95769
11/27/2014 07:50:00*5.95883*5.95658*5.95886*5.95647
11/27/2014 07:55:00*5.95658*5.95846*5.9586*5.95658
11/27/2014 08:00:00*5.95846*5.95699*5.95871*5.95699
11/27/2014 08:05:00*5.95699*5.95585*5.95768*5.95437
11/27/2014 08:10:00*5.95585*5.95712*5.95762*5.95585
11/27/2014 08:15:00*5.95712*5.96125*5.96353*5.95712
11/27/2014 08:20:00*5.96125*5.96111*5.96245*5.96012
11/27/2014 08:25:00*5.96111*5.96064*5.96193*5.96033
11/27/2014 08:30:00*5.96064*5.95998*5.96149*5.95989
11/27/2014 08:35:00*5.95998*5.95939*5.96063*5.95883
11/27/2014 08:40:00*5.95939*5.96143*5.96154*5.959
11/27/2014 08:45:00*5.96143*5.96053*5.96241*5.96053
11/27/2014 08:50:00*5.96053*5.96201*5.96201*5.96034
11/27/2014 08:55:00*5.96201*5.95941*5.9623*5.95941
11/27/2014 09:00:00*5.95941*5.95944*5.95965*5.9587
11/27/2014 09:05:00*5.95944*5.959*5.96006*5.95878
11/27/2014 09:10:00*5.959*5.95885*5.95905*5.95852
11/27/2014 09:15:00*5.95885*5.95867*5.95896*5.95818
11/27/2014 09:20:00*5.95867*5.95729*5.95872*5.95729
11/27/2014 09:25:00*5.95729*5.95814*5.95852*5.95664
11/27/2014 09:30:00*5.95814*5.95714*5.9586*5.9567
11/27/2014 09:35:00*5.95714*5.95626*5.95714*5.95583
11/27/2014 09:40:00*5.95626*5.95653*5.9577*5.9561
11/27/2014 09:45:00*5.95653*5.95627*5.95712*5.95609
11/27/2014 09:50:00*5.95627*5.95344*5.95627*5.95282
11/27/2014 09:55:00*5.95344*5.95576*5.9569*5.95271
11/27/2014 10:00:00*5.95576*5.95785*5.95875*5.95576
11/27/2014 10:05:00*5.95785*5.95499*5.95813*5.95499
11/27/2014 10:10:00*5.95499*5.95385*5.95499*5.95321
11/27/2014 10:15:00*5.95385*5.95305*5.95388*5.95264
11/27/2014 10:20:00*5.95305*5.95467*5.95467*5.95202
11/27/2014 10:25:00*5.95467*5.95434*5.95595*5.95364
11/27/2014 10:30:00*5.95434*5.95596*5.95596*5.95434
11/27/2014 10:35:00*5.95596*5.95627*5.95825*5.9559
11/27/2014 10:40:00*5.95627*5.95625*5.95673*5.95487
11/27/2014 10:45:00*5.95625*5.95609*5.95691*5.95565
11/27/2014 10:50:00*5.95609*5.96059*5.96064*5.95592
11/27/2014 10:55:00*5.96059*5.95995*5.96102*5.95898
11/27/2014 11:00:00*5.95995*5.96041*5.96102*5.95863
11/27/2014 11:05:00*5.96041*5.96021*5.96111*5.9594
11/27/2014 11:10:00*5.96021*5.96093*5.96155*5.96017
11/27/2014 11:15:00*5.96093*5.96101*5.96124*5.96021
11/27/2014 11:20:00*5.96101*5.96322*5.96441*5.96059
11/27/2014 11:25:00*5.96322*5.96175*5.96347*5.96166
11/27/2014 11:30:00*5.96175*5.95965*5.9619*5.95947
11/27/2014 11:35:00*5.95965*5.9607*5.96108*5.95789
11/27/2014 11:40:00*5.9607*5.96107*5.9613*5.9595
11/27/2014 11:45:00*5.96107*5.96336*5.96337*5.96043
11/27/2014 11:50:00*5.96336*5.96245*5.96336*5.96227
11/27/2014 11:55:00*5.96245*5.96331*5.9648*5.96232
11/27/2014 12:00:00*5.96331*5.96303*5.96432*5.96283
11/27/2014 12:05:00*5.96303*5.96284*5.96395*5.9624
11/27/2014 12:10:00*5.96284*5.96354*5.96379*5.96186
11/27/2014 12:15:00*5.96354*5.96353*5.96366*5.96326
11/27/2014 12:20:00*5.96353*5.96386*5.96386*5.96322
11/27/2014 12:25:00*5.96386*5.96357*5.96439*5.96346
11/27/2014 12:30:00*5.96357*5.96478*5.96524*5.96357
11/27/2014 12:35:00*5.96478*5.96493*5.96493*5.96302
11/27/2014 12:40:00*5.96493*5.96453*5.96493*5.96411
11/27/2014 12:45:00*5.96453*5.96531*5.96546*5.96448
11/27/2014 12:50:00*5.96531*5.96466*5.96546*5.9645
11/27/2014 12:55:00*5.96466*5.96465*5.96501*5.96439
11/27/2014 13:00:00*5.96465*5.96489*5.96527*5.96462
11/27/2014 13:05:00*5.96489*5.96378*5.96489*5.96372
11/27/2014 13:10:00*5.96378*5.96585*5.96597*5.96363
11/27/2014 13:15:00*5.96585*5.96665*5.96685*5.96575
11/27/2014 13:20:00*5.96665*5.96613*5.96665*5.9661
11/27/2014 13:25:00*5.96613*5.96714*5.96723*5.96581
11/27/2014 13:30:00*5.96714*5.96752*5.96786*5.96695
11/27/2014 13:35:00*5.96752*5.9668*5.96814*5.96678
11/27/2014 13:40:00*5.9668*5.96592*5.9668*5.96579
11/27/2014 13:45:00*5.96592*5.96639*5.96639*5.96485
11/27/2014 13:50:00*5.96639*5.96475*5.96677*5.96475
11/27/2014 13:55:00*5.96475*5.96551*5.96557*5.96475
11/27/2014 14:00:00*5.96551*5.96532*5.96551*5.96499
11/27/2014 14:05:00*5.96532*5.96543*5.96571*5.965
11/27/2014 14:10:00*5.96543*5.96543*5.96557*5.96541
11/27/2014 14:15:00*5.96543*5.96499*5.96544*5.96499
11/27/2014 14:20:00*5.96499*5.9658*5.9658*5.96499
11/27/2014 14:25:00*5.9658*5.9658*5.96589*5.9656
11/27/2014 14:30:00*5.9658*5.96553*5.9658*5.96529
11/27/2014 14:35:00*5.96553*5.96557*5.9662*5.96495
11/27/2014 14:40:00*5.96557*5.96561*5.96561*5.96524
11/27/2014 14:45:00*5.96561*5.96548*5.96561*5.96538
11/27/2014 14:50:00*5.96548*5.96553*5.9658*5.96548
11/27/2014 14:55:00*5.96553*5.96557*5.96562*5.96524
11/27/2014 15:00:00*5.96557*5.96495*5.96559*5.96495
11/27/2014 15:05:00*5.96495*5.96562*5.96562*5.96481
11/27/2014 15:10:00*5.96562*5.96728*5.96728*5.96535
11/27/2014 15:15:00*5.96728*5.96742*5.96768*5.96723
11/27/2014 15:20:00*5.96742*5.96681*5.96764*5.96675
11/27/2014 15:25:00*5.96681*5.96671*5.96694*5.96669
11/27/2014 15:30:00*5.96671*5.96552*5.96687*5.96552
11/27/2014 15:35:00*5.96552*5.96543*5.96566*5.96537
11/27/2014 15:40:00*5.96543*5.96571*5.96588*5.96543
11/27/2014 15:45:00*5.96571*5.96663*5.96677*5.96564
11/27/2014 15:50:00*5.96663*5.96662*5.96695*5.9664
11/27/2014 15:55:00*5.96662*5.96683*5.96686*5.96662
11/27/2014 16:00:00*5.96683*5.96704*5.96712*5.96682
11/27/2014 16:05:00*5.96704*5.96736*5.96743*5.96704
11/27/2014 16:10:00*5.96736*5.96736*5.96736*5.96732
11/27/2014 16:15:00*5.96736*5.96716*5.96738*5.96707
11/27/2014 16:20:00*5.96716*5.96714*5.96728*5.96714
11/27/2014 16:25:00*5.96714*5.96709*5.96716*5.96692
11/27/2014 16:30:00*5.96709*5.967*5.96709*5.9668
11/27/2014 16:35:00*5.967*5.96706*5.96706*5.96685
11/27/2014 16:40:00*5.96706*5.96686*5.96706*5.96677
11/27/2014 16:45:00*5.96686*5.96702*5.96702*5.96685
11/27/2014 16:50:00*5.96702*5.96741*5.96786*5.96702
11/27/2014 16:55:00*5.96741*5.96703*5.96742*5.96695
11/27/2014 17:00:00*5.96703*5.96636*5.96703*5.96632
