11/25/2014 17:05:00*5.96329*5.9631*5.96334*5.96283
11/25/2014 17:10:00*5.9631*5.96346*5.96353*5.9631
11/25/2014 17:15:00*5.96346*5.96315*5.96346*5.96299
11/25/2014 17:20:00*5.96315*5.96409*5.96409*5.96315
11/25/2014 17:25:00*5.96409*5.96322*5.96409*5.96322
11/25/2014 17:30:00*5.96322*5.96391*5.96391*5.96309
11/25/2014 17:35:00*5.96391*5.96356*5.96392*5.96356
11/25/2014 17:40:00*5.96356*5.96385*5.96431*5.96356
11/25/2014 17:45:00*5.96385*5.96325*5.96385*5.96325
11/25/2014 17:50:00*5.96325*5.9632*5.96348*5.96297
11/25/2014 17:55:00*5.9632*5.9632*5.96344*5.96305
11/25/2014 18:00:00*5.9632*5.96351*5.96351*5.96303
11/25/2014 18:05:00*5.96351*5.96339*5.96358*5.96331
11/25/2014 18:10:00*5.96339*5.96391*5.96391*5.96339
11/25/2014 18:15:00*5.96391*5.96442*5.96442*5.96366
11/25/2014 18:20:00*5.96442*5.96323*5.96442*5.96306
11/25/2014 18:25:00*5.96323*5.9635*5.9635*5.96286
11/25/2014 18:30:00*5.9635*5.96346*5.96398*5.96346
11/25/2014 18:35:00*5.96346*5.96188*5.96351*5.96185
11/25/2014 18:40:00*5.96188*5.96152*5.9621*5.96136
11/25/2014 18:45:00*5.96152*5.9617*5.96224*5.96148
11/25/2014 18:50:00*5.9617*5.9616*5.96187*5.96144
11/25/2014 18:55:00*5.9616*5.96191*5.96201*5.96154
11/25/2014 19:00:00*5.96191*5.9608*5.96203*5.96012
11/25/2014 19:05:00*5.9608*5.96137*5.96245*5.96028
11/25/2014 19:10:00*5.96137*5.96002*5.96152*5.95957
11/25/2014 19:15:00*5.96002*5.96092*5.96098*5.95999
11/25/2014 19:20:00*5.96092*5.9609*5.96175*5.9604
11/25/2014 19:25:00*5.9609*5.96205*5.96205*5.96042
11/25/2014 19:30:00*5.96205*5.96198*5.96212*5.96165
11/25/2014 19:35:00*5.96198*5.96205*5.96311*5.96198
11/25/2014 19:40:00*5.96205*5.96147*5.96237*5.96139
11/25/2014 19:45:00*5.96147*5.96074*5.96148*5.96051
11/25/2014 19:50:00*5.96074*5.96103*5.96146*5.96048
11/25/2014 19:55:00*5.96103*5.96179*5.96179*5.96005
11/25/2014 20:00:00*5.96179*5.96053*5.96209*5.95983
11/25/2014 20:05:00*5.96053*5.95997*5.96117*5.95997
11/25/2014 20:10:00*5.95997*5.96032*5.9606*5.95973
11/25/2014 20:15:00*5.96032*5.95962*5.96052*5.95859
11/25/2014 20:20:00*5.95962*5.95969*5.96075*5.95922
11/25/2014 20:25:00*5.95969*5.95866*5.95989*5.95827
11/25/2014 20:30:00*5.95866*5.95949*5.95978*5.95866
11/25/2014 20:35:00*5.95949*5.96112*5.96112*5.95949
11/25/2014 20:40:00*5.96112*5.96311*5.96313*5.96093
11/25/2014 20:45:00*5.96311*5.96318*5.96369*5.9625
11/25/2014 20:50:00*5.96318*5.96349*5.96356*5.96289
11/25/2014 20:55:00*5.96349*5.96439*5.96474*5.96349
11/25/2014 21:00:00*5.96439*5.9643*5.9645*5.96382
11/25/2014 21:05:00*5.9643*5.96395*5.9643*5.96379
11/25/2014 21:10:00*5.96395*5.96474*5.96474*5.9639
11/25/2014 21:15:00*5.96474*5.96551*5.96551*5.96474
11/25/2014 21:20:00*5.96551*5.96631*5.96668*5.96495
11/25/2014 21:25:00*5.96631*5.96613*5.9668*5.96544
11/25/2014 21:30:00*5.96613*5.96578*5.96623*5.96527
11/25/2014 21:35:00*5.96578*5.96671*5.96678*5.96541
11/25/2014 21:40:00*5.96671*5.9657*5.96726*5.9648
11/25/2014 21:45:00*5.9657*5.96595*5.96613*5.96552
11/25/2014 21:50:00*5.96595*5.96501*5.96595*5.96455
11/25/2014 21:55:00*5.96501*5.96481*5.96546*5.96455
11/25/2014 22:00:00*5.96481*5.96485*5.96496*5.96453
11/25/2014 22:05:00*5.96485*5.96379*5.96504*5.96379
11/25/2014 22:10:00*5.96379*5.9639*5.96436*5.96379
11/25/2014 22:15:00*5.9639*5.963*5.9639*5.9629
11/25/2014 22:20:00*5.963*5.96343*5.96343*5.963
11/25/2014 22:25:00*5.96343*5.96401*5.96402*5.96343
11/25/2014 22:30:00*5.96401*5.96445*5.96483*5.96401
11/25/2014 22:35:00*5.96445*5.96495*5.96508*5.96445
11/25/2014 22:40:00*5.96495*5.96587*5.96606*5.96489
11/25/2014 22:45:00*5.96587*5.96627*5.96634*5.96587
11/25/2014 22:50:00*5.96627*5.96625*5.96676*5.9662
11/25/2014 22:55:00*5.96625*5.96559*5.96669*5.96556
11/25/2014 23:00:00*5.96559*5.96486*5.96559*5.96475
11/25/2014 23:05:00*5.96486*5.9644*5.96551*5.9644
11/25/2014 23:10:00*5.9644*5.96356*5.96443*5.96291
11/25/2014 23:15:00*5.96356*5.96409*5.96415*5.96343
11/25/2014 23:20:00*5.96409*5.96478*5.96488*5.96407
11/25/2014 23:25:00*5.96478*5.96535*5.96536*5.9644
11/25/2014 23:30:00*5.96535*5.96502*5.96538*5.96496
11/25/2014 23:35:00*5.96502*5.96452*5.96592*5.96441
11/25/2014 23:40:00*5.96452*5.96399*5.96488*5.96399
11/25/2014 23:45:00*5.96399*5.96437*5.96459*5.96371
11/25/2014 23:50:00*5.96437*5.96383*5.96449*5.96382
11/25/2014 23:55:00*5.96383*5.96498*5.96498*5.96383
11/26/2014 00:00:00*5.96498*5.96408*5.96498*5.9639
11/26/2014 00:05:00*5.96408*5.96415*5.96437*5.96359
11/26/2014 00:10:00*5.96415*5.96577*5.96577*5.96399
11/26/2014 00:15:00*5.96577*5.96555*5.966*5.96527
11/26/2014 00:20:00*5.96555*5.96592*5.96636*5.96555
11/26/2014 00:25:00*5.96592*5.96558*5.96594*5.96536
11/26/2014 00:30:00*5.96558*5.9652*5.96568*5.96487
11/26/2014 00:35:00*5.9652*5.96599*5.96599*5.96503
11/26/2014 00:40:00*5.96599*5.96557*5.96599*5.96505
11/26/2014 00:45:00*5.96557*5.96478*5.9656*5.96465
11/26/2014 00:50:00*5.96478*5.96414*5.96492*5.96414
11/26/2014 00:55:00*5.96414*5.96453*5.96453*5.9634
11/26/2014 01:00:00*5.96453*5.96338*5.96496*5.96338
11/26/2014 01:05:00*5.96338*5.96321*5.96366*5.96295
11/26/2014 01:10:00*5.96321*5.96303*5.96347*5.96301
11/26/2014 01:15:00*5.96303*5.96256*5.96341*5.96256
11/26/2014 01:20:00*5.96256*5.96249*5.96289*5.96183
11/26/2014 01:25:00*5.96249*5.96187*5.96259*5.96099
11/26/2014 01:30:00*5.96187*5.96195*5.96337*5.9614
11/26/2014 01:35:00*5.96195*5.96327*5.96348*5.96195
11/26/2014 01:40:00*5.96327*5.96023*5.96356*5.95954
11/26/2014 01:45:00*5.96023*5.96235*5.96285*5.96023
11/26/2014 01:50:00*5.96235*5.96316*5.96338*5.96235
11/26/2014 01:55:00*5.96316*5.96338*5.96379*5.96292
11/26/2014 02:00:00*5.96338*5.9642*5.96513*5.96322
11/26/2014 02:05:00*5.9642*5.96252*5.96421*5.96242
11/26/2014 02:10:00*5.96252*5.96377*5.96377*5.96146
11/26/2014 02:15:00*5.96377*5.96408*5.96613*5.96285
11/26/2014 02:20:00*5.96408*5.96595*5.96622*5.9635
11/26/2014 02:25:00*5.96595*5.9656*5.96595*5.9645
11/26/2014 02:30:00*5.9656*5.96658*5.96672*5.96484
11/26/2014 02:35:00*5.96658*5.96715*5.96755*5.96574
11/26/2014 02:40:00*5.96715*5.967*5.96776*5.96652
11/26/2014 02:45:00*5.967*5.96719*5.96779*5.96663
11/26/2014 02:50:00*5.96719*5.96558*5.96722*5.96558
11/26/2014 02:55:00*5.96558*5.96718*5.96745*5.96558
11/26/2014 03:00:00*5.96718*5.96604*5.96725*5.96563
11/26/2014 03:05:00*5.96604*5.96364*5.96645*5.96357
11/26/2014 03:10:00*5.96364*5.9615*5.96381*5.9611
11/26/2014 03:15:00*5.9615*5.96129*5.9615*5.95898
11/26/2014 03:20:00*5.96129*5.9638*5.9638*5.96127
11/26/2014 03:25:00*5.9638*5.96425*5.96465*5.96282
11/26/2014 03:30:00*5.96425*5.95996*5.96444*5.95987
11/26/2014 03:35:00*5.95996*5.95966*5.96048*5.95615
11/26/2014 03:40:00*5.95966*5.95425*5.95988*5.95425
11/26/2014 03:45:00*5.95425*5.95875*5.95901*5.95385
11/26/2014 03:50:00*5.95875*5.96002*5.96107*5.95766
11/26/2014 03:55:00*5.96002*5.96163*5.96163*5.95892
11/26/2014 04:00:00*5.96163*5.96456*5.96497*5.96105
11/26/2014 04:05:00*5.96456*5.96389*5.96493*5.96162
11/26/2014 04:10:00*5.96389*5.96694*5.96961*5.96389
11/26/2014 04:15:00*5.96694*5.97187*5.97323*5.96676
11/26/2014 04:20:00*5.97187*5.96962*5.97246*5.96865
11/26/2014 04:25:00*5.96962*5.96866*5.97177*5.96866
11/26/2014 04:30:00*5.96866*5.96594*5.96911*5.96575
11/26/2014 04:35:00*5.96594*5.96613*5.96684*5.96353
11/26/2014 04:40:00*5.96613*5.96857*5.96878*5.96524
11/26/2014 04:45:00*5.96857*5.96718*5.96911*5.96617
11/26/2014 04:50:00*5.96718*5.96916*5.96916*5.96672
11/26/2014 04:55:00*5.96916*5.97303*5.97314*5.96854
11/26/2014 05:00:00*5.97303*5.97129*5.97342*5.97037
11/26/2014 05:05:00*5.97129*5.97326*5.97326*5.97102
11/26/2014 05:10:00*5.97326*5.9735*5.97421*5.97238
11/26/2014 05:15:00*5.9735*5.97215*5.97362*5.97202
11/26/2014 05:20:00*5.97215*5.97616*5.97694*5.97193
11/26/2014 05:25:00*5.97616*5.97634*5.97701*5.97457
11/26/2014 05:30:00*5.97634*5.97766*5.97815*5.97559
11/26/2014 05:35:00*5.97766*5.97563*5.97766*5.9747
11/26/2014 05:40:00*5.97563*5.97716*5.97822*5.97507
11/26/2014 05:45:00*5.97716*5.97482*5.97731*5.97458
11/26/2014 05:50:00*5.97482*5.96958*5.97482*5.96937
11/26/2014 05:55:00*5.96958*5.97227*5.97278*5.96891
11/26/2014 06:00:00*5.97227*5.97058*5.97227*5.97026
11/26/2014 06:05:00*5.97058*5.973*5.97348*5.97058
11/26/2014 06:10:00*5.973*5.9735*5.97452*5.97265
11/26/2014 06:15:00*5.9735*5.97415*5.97507*5.97252
11/26/2014 06:20:00*5.97415*5.97448*5.97506*5.97303
11/26/2014 06:25:00*5.97448*5.97491*5.97597*5.97415
11/26/2014 06:30:00*5.97491*5.9763*5.97681*5.97447
11/26/2014 06:35:00*5.9763*5.97716*5.97836*5.97516
11/26/2014 06:40:00*5.97716*5.97726*5.97839*5.97686
11/26/2014 06:45:00*5.97726*5.97666*5.9773*5.97587
11/26/2014 06:50:00*5.97666*5.97522*5.97722*5.97481
11/26/2014 06:55:00*5.97522*5.97436*5.97584*5.97436
11/26/2014 07:00:00*5.97436*5.974*5.97495*5.9734
11/26/2014 07:05:00*5.974*5.9724*5.97442*5.97188
11/26/2014 07:10:00*5.9724*5.97341*5.97371*5.97227
11/26/2014 07:15:00*5.97341*5.968*5.97341*5.96799
11/26/2014 07:20:00*5.968*5.96904*5.96943*5.96745
11/26/2014 07:25:00*5.96904*5.96948*5.96987*5.96879
11/26/2014 07:30:00*5.96948*5.96963*5.97046*5.96868
11/26/2014 07:35:00*5.96963*5.96822*5.96976*5.96572
11/26/2014 07:40:00*5.96822*5.96768*5.96854*5.96573
11/26/2014 07:45:00*5.96768*5.96619*5.96885*5.96613
11/26/2014 07:50:00*5.96619*5.9675*5.96809*5.96531
11/26/2014 07:55:00*5.9675*5.96233*5.96769*5.96182
11/26/2014 08:00:00*5.96233*5.9583*5.96334*5.95745
11/26/2014 08:05:00*5.9583*5.96142*5.9616*5.95798
11/26/2014 08:10:00*5.96142*5.96453*5.96461*5.96094
11/26/2014 08:15:00*5.96453*5.96353*5.96572*5.96348
11/26/2014 08:20:00*5.96353*5.96265*5.96375*5.96204
11/26/2014 08:25:00*5.96265*5.9611*5.96301*5.96036
11/26/2014 08:30:00*5.9611*5.96298*5.96516*5.95983
11/26/2014 08:35:00*5.96298*5.95603*5.96329*5.95442
11/26/2014 08:40:00*5.95603*5.94954*5.95689*5.9483
11/26/2014 08:45:00*5.94954*5.95093*5.95392*5.94769
11/26/2014 08:50:00*5.95093*5.95301*5.957*5.95093
11/26/2014 08:55:00*5.95301*5.95873*5.95903*5.95301
11/26/2014 09:00:00*5.95873*5.95716*5.95903*5.9561
11/26/2014 09:05:00*5.95716*5.95844*5.9586*5.95651
11/26/2014 09:10:00*5.95844*5.95521*5.95844*5.95514
11/26/2014 09:15:00*5.95521*5.95561*5.95587*5.95366
11/26/2014 09:20:00*5.95561*5.96011*5.96035*5.95542
11/26/2014 09:25:00*5.96011*5.95662*5.96015*5.95651
11/26/2014 09:30:00*5.95662*5.95566*5.95672*5.95482
11/26/2014 09:35:00*5.95566*5.95733*5.95764*5.95466
11/26/2014 09:40:00*5.95733*5.95558*5.958*5.95386
11/26/2014 09:45:00*5.95558*5.9533*5.9557*5.95202
11/26/2014 09:50:00*5.9533*5.95132*5.95378*5.95122
11/26/2014 09:55:00*5.95132*5.95229*5.95379*5.95126
11/26/2014 10:00:00*5.95229*5.95201*5.95252*5.94937
11/26/2014 10:05:00*5.95201*5.9471*5.95214*5.94351
11/26/2014 10:10:00*5.9471*5.94738*5.94805*5.94438
11/26/2014 10:15:00*5.94738*5.94942*5.95113*5.94688
11/26/2014 10:20:00*5.94942*5.94609*5.94981*5.94572
11/26/2014 10:25:00*5.94609*5.94665*5.9478*5.94529
11/26/2014 10:30:00*5.94665*5.94735*5.94745*5.94577
11/26/2014 10:35:00*5.94735*5.9471*5.95021*5.94625
11/26/2014 10:40:00*5.9471*5.94587*5.94776*5.94577
11/26/2014 10:45:00*5.94587*5.94744*5.94834*5.94514
11/26/2014 10:50:00*5.94744*5.94729*5.94853*5.94675
11/26/2014 10:55:00*5.94729*5.94472*5.94734*5.9436
11/26/2014 11:00:00*5.94472*5.93808*5.94497*5.93621
11/26/2014 11:05:00*5.93808*5.94239*5.94255*5.93738
11/26/2014 11:10:00*5.94239*5.94373*5.94455*5.94184
11/26/2014 11:15:00*5.94373*5.9448*5.94487*5.94202
11/26/2014 11:20:00*5.9448*5.94699*5.94804*5.94478
11/26/2014 11:25:00*5.94699*5.94729*5.9487*5.94632
11/26/2014 11:30:00*5.94729*5.94668*5.94902*5.94604
11/26/2014 11:35:00*5.94668*5.94855*5.95081*5.94625
11/26/2014 11:40:00*5.94855*5.94894*5.94897*5.94756
11/26/2014 11:45:00*5.94894*5.94918*5.94918*5.94747
11/26/2014 11:50:00*5.94918*5.94858*5.94918*5.94807
11/26/2014 11:55:00*5.94858*5.94775*5.94869*5.94644
11/26/2014 12:00:00*5.94775*5.95033*5.95033*5.94753
11/26/2014 12:05:00*5.95033*5.95017*5.95064*5.94974
11/26/2014 12:10:00*5.95017*5.94941*5.95076*5.94937
11/26/2014 12:15:00*5.94941*5.94872*5.94986*5.94862
11/26/2014 12:20:00*5.94872*5.9485*5.94921*5.94816
11/26/2014 12:25:00*5.9485*5.94815*5.94922*5.948
11/26/2014 12:30:00*5.94815*5.94647*5.9485*5.94647
11/26/2014 12:35:00*5.94647*5.94539*5.94652*5.94539
11/26/2014 12:40:00*5.94539*5.94566*5.94741*5.94491
11/26/2014 12:45:00*5.94566*5.94641*5.94659*5.94566
11/26/2014 12:50:00*5.94641*5.94741*5.94759*5.94618
11/26/2014 12:55:00*5.94741*5.94891*5.94894*5.94741
11/26/2014 13:00:00*5.94891*5.9492*5.94971*5.94758
11/26/2014 13:05:00*5.9492*5.94819*5.9492*5.94764
11/26/2014 13:10:00*5.94819*5.94675*5.94819*5.94666
11/26/2014 13:15:00*5.94675*5.94717*5.94721*5.94666
11/26/2014 13:20:00*5.94717*5.94782*5.94788*5.94693
11/26/2014 13:25:00*5.94782*5.94756*5.94975*5.9472
11/26/2014 13:30:00*5.94756*5.94783*5.94809*5.94663
11/26/2014 13:35:00*5.94783*5.94433*5.94783*5.94433
11/26/2014 13:40:00*5.94433*5.94402*5.94493*5.94319
11/26/2014 13:45:00*5.94402*5.94496*5.94547*5.94393
11/26/2014 13:50:00*5.94496*5.94533*5.94542*5.94421
11/26/2014 13:55:00*5.94533*5.94496*5.94533*5.94453
11/26/2014 14:00:00*5.94496*5.94528*5.94564*5.94482
11/26/2014 14:05:00*5.94528*5.94547*5.94563*5.94503
11/26/2014 14:10:00*5.94547*5.94521*5.94584*5.94512
11/26/2014 14:15:00*5.94521*5.94553*5.94554*5.94508
11/26/2014 14:20:00*5.94553*5.94599*5.94611*5.94553
11/26/2014 14:25:00*5.94599*5.94599*5.94615*5.94581
11/26/2014 14:30:00*5.94599*5.94801*5.94844*5.94577
11/26/2014 14:35:00*5.94801*5.94843*5.94913*5.94789
11/26/2014 14:40:00*5.94843*5.9471*5.94843*5.94703
11/26/2014 14:45:00*5.9471*5.94665*5.9472*5.94607
11/26/2014 14:50:00*5.94665*5.94588*5.94696*5.94575
11/26/2014 14:55:00*5.94588*5.94527*5.94588*5.94476
11/26/2014 15:00:00*5.94527*5.94507*5.94541*5.94436
11/26/2014 15:05:00*5.94507*5.94603*5.9462*5.94478
11/26/2014 15:10:00*5.94603*5.94646*5.94661*5.94594
11/26/2014 15:15:00*5.94646*5.94632*5.94658*5.94595
11/26/2014 15:20:00*5.94632*5.94779*5.94779*5.94592
11/26/2014 15:25:00*5.94779*5.94728*5.94864*5.94703
11/26/2014 15:30:00*5.94728*5.94802*5.94802*5.94679
11/26/2014 15:35:00*5.94802*5.9485*5.9487*5.94707
11/26/2014 15:40:00*5.9485*5.94809*5.94868*5.948
11/26/2014 15:45:00*5.94809*5.94795*5.94879*5.94781
11/26/2014 15:50:00*5.94795*5.94846*5.94888*5.94784
11/26/2014 15:55:00*5.94846*5.94849*5.94856*5.9479
11/26/2014 16:00:00*5.94849*5.9476*5.94883*5.9476
11/26/2014 16:05:00*5.9476*5.94788*5.94803*5.9475
11/26/2014 16:10:00*5.94788*5.94825*5.94828*5.94783
11/26/2014 16:15:00*5.94825*5.9482*5.94842*5.94791
11/26/2014 16:20:00*5.9482*5.94831*5.94836*5.94785
11/26/2014 16:25:00*5.94831*5.94869*5.94903*5.94811
11/26/2014 16:30:00*5.94869*5.94881*5.94894*5.94833
11/26/2014 16:35:00*5.94881*5.94858*5.94881*5.94856
11/26/2014 16:40:00*5.94858*5.94828*5.94881*5.94815
11/26/2014 16:45:00*5.94828*5.94844*5.94896*5.94813
11/26/2014 16:50:00*5.94844*5.94826*5.94871*5.94764
11/26/2014 16:55:00*5.94826*5.94813*5.94832*5.94801
11/26/2014 17:00:00*5.94813*5.94836*5.94857*5.94813
