11/24/2014 17:05:00*5.97906*5.97864*5.97906*5.97829
11/24/2014 17:10:00*5.97864*5.97854*5.9789*5.97847
11/24/2014 17:15:00*5.97854*5.97922*5.98025*5.97854
11/24/2014 17:20:00*5.97922*5.9793*5.97971*5.97907
11/24/2014 17:25:00*5.9793*5.98026*5.98027*5.97921
11/24/2014 17:30:00*5.98026*5.97911*5.98026*5.97896
11/24/2014 17:35:00*5.97911*5.97926*5.97933*5.97889
11/24/2014 17:40:00*5.97926*5.97982*5.98004*5.97912
11/24/2014 17:45:00*5.97982*5.97973*5.97998*5.97928
11/24/2014 17:50:00*5.97973*5.97932*5.97986*5.97925
11/24/2014 17:55:00*5.97932*5.97932*5.97945*5.97899
11/24/2014 18:00:00*5.97932*5.98059*5.98065*5.97932
11/24/2014 18:05:00*5.98059*5.98081*5.98085*5.97999
11/24/2014 18:10:00*5.98081*5.9807*5.98087*5.98059
11/24/2014 18:15:00*5.9807*5.9809*5.98106*5.98045
11/24/2014 18:20:00*5.9809*5.98229*5.98235*5.98076
11/24/2014 18:25:00*5.98229*5.98184*5.98229*5.98123
11/24/2014 18:30:00*5.98184*5.98191*5.98223*5.98156
11/24/2014 18:35:00*5.98191*5.98241*5.98284*5.9818
11/24/2014 18:40:00*5.98241*5.98272*5.9833*5.98231
11/24/2014 18:45:00*5.98272*5.98138*5.98299*5.98138
11/24/2014 18:50:00*5.98138*5.98178*5.98178*5.9807
11/24/2014 18:55:00*5.98178*5.98325*5.98451*5.98171
11/24/2014 19:00:00*5.98325*5.98256*5.98372*5.98256
11/24/2014 19:05:00*5.98256*5.98462*5.98462*5.98209
11/24/2014 19:10:00*5.98462*5.98512*5.98553*5.98451
11/24/2014 19:15:00*5.98512*5.98613*5.98613*5.985
11/24/2014 19:20:00*5.98613*5.98609*5.98637*5.98544
11/24/2014 19:25:00*5.98609*5.98588*5.98609*5.9854
11/24/2014 19:30:00*5.98588*5.98467*5.98588*5.98466
11/24/2014 19:35:00*5.98467*5.98511*5.98511*5.98421
11/24/2014 19:40:00*5.98511*5.98668*5.98689*5.98488
11/24/2014 19:45:00*5.98668*5.98553*5.98668*5.98475
11/24/2014 19:50:00*5.98553*5.98596*5.98622*5.98494
11/24/2014 19:55:00*5.98596*5.98613*5.98613*5.98488
11/24/2014 20:00:00*5.98613*5.98545*5.98702*5.98545
11/24/2014 20:05:00*5.98545*5.98309*5.98599*5.98298
11/24/2014 20:10:00*5.98309*5.98254*5.98497*5.98141
11/24/2014 20:15:00*5.98254*5.98518*5.98518*5.98254
11/24/2014 20:20:00*5.98518*5.98412*5.98518*5.98354
11/24/2014 20:25:00*5.98412*5.98409*5.98412*5.98307
11/24/2014 20:30:00*5.98409*5.98584*5.98653*5.98397
11/24/2014 20:35:00*5.98584*5.98491*5.9861*5.98448
11/24/2014 20:40:00*5.98491*5.98508*5.98542*5.98421
11/24/2014 20:45:00*5.98508*5.98369*5.98509*5.98358
11/24/2014 20:50:00*5.98369*5.98274*5.98369*5.98202
11/24/2014 20:55:00*5.98274*5.98386*5.985*5.98274
11/24/2014 21:00:00*5.98386*5.98293*5.98441*5.98272
11/24/2014 21:05:00*5.98293*5.98422*5.98479*5.98293
11/24/2014 21:10:00*5.98422*5.98488*5.98511*5.98391
11/24/2014 21:15:00*5.98488*5.98533*5.98629*5.9848
11/24/2014 21:20:00*5.98533*5.98578*5.98651*5.98477
11/24/2014 21:25:00*5.98578*5.9863*5.98637*5.98567
11/24/2014 21:30:00*5.9863*5.98573*5.98731*5.98573
11/24/2014 21:35:00*5.98573*5.98671*5.98696*5.98573
11/24/2014 21:40:00*5.98671*5.98627*5.9874*5.98602
11/24/2014 21:45:00*5.98627*5.98716*5.98722*5.98626
11/24/2014 21:50:00*5.98716*5.98762*5.98804*5.98713
11/24/2014 21:55:00*5.98762*5.98668*5.98774*5.98661
11/24/2014 22:00:00*5.98668*5.98827*5.98853*5.98634
11/24/2014 22:05:00*5.98827*5.98656*5.98844*5.98656
11/24/2014 22:10:00*5.98656*5.98581*5.98672*5.98576
11/24/2014 22:15:00*5.98581*5.9861*5.98705*5.98581
11/24/2014 22:20:00*5.9861*5.98663*5.98676*5.98562
11/24/2014 22:25:00*5.98663*5.98824*5.98829*5.98663
11/24/2014 22:30:00*5.98824*5.98798*5.98824*5.98727
11/24/2014 22:35:00*5.98798*5.98875*5.98886*5.98716
11/24/2014 22:40:00*5.98875*5.98814*5.9892*5.98808
11/24/2014 22:45:00*5.98814*5.98801*5.98899*5.98801
11/24/2014 22:50:00*5.98801*5.98856*5.98859*5.98786
11/24/2014 22:55:00*5.98856*5.98742*5.98864*5.9872
11/24/2014 23:00:00*5.98742*5.98821*5.98821*5.98668
11/24/2014 23:05:00*5.98821*5.98889*5.98905*5.98769
11/24/2014 23:10:00*5.98889*5.98906*5.9893*5.98847
11/24/2014 23:15:00*5.98906*5.98873*5.9893*5.98857
11/24/2014 23:20:00*5.98873*5.9882*5.98874*5.98803
11/24/2014 23:25:00*5.9882*5.98793*5.98838*5.98759
11/24/2014 23:30:00*5.98793*5.98755*5.98846*5.98753
11/24/2014 23:35:00*5.98755*5.98826*5.98843*5.98751
11/24/2014 23:40:00*5.98826*5.98897*5.99041*5.98826
11/24/2014 23:45:00*5.98897*5.98862*5.98936*5.98854
11/24/2014 23:50:00*5.98862*5.98854*5.989*5.98802
11/24/2014 23:55:00*5.98854*5.98917*5.98917*5.98833
11/25/2014 00:00:00*5.98917*5.98965*5.98986*5.9889
11/25/2014 00:05:00*5.98965*5.98864*5.98965*5.98804
11/25/2014 00:10:00*5.98864*5.988*5.98876*5.98788
11/25/2014 00:15:00*5.988*5.98894*5.98938*5.98759
11/25/2014 00:20:00*5.98894*5.9885*5.98924*5.98843
11/25/2014 00:25:00*5.9885*5.9884*5.98892*5.98794
11/25/2014 00:30:00*5.9884*5.98746*5.98841*5.98735
11/25/2014 00:35:00*5.98746*5.987*5.98752*5.98666
11/25/2014 00:40:00*5.987*5.98619*5.98719*5.98605
11/25/2014 00:45:00*5.98619*5.98652*5.98718*5.98609
11/25/2014 00:50:00*5.98652*5.98655*5.98718*5.98651
11/25/2014 00:55:00*5.98655*5.98709*5.98714*5.98599
11/25/2014 01:00:00*5.98709*5.98619*5.9871*5.98616
11/25/2014 01:05:00*5.98619*5.98711*5.98738*5.98619
11/25/2014 01:10:00*5.98711*5.98781*5.9879*5.98711
11/25/2014 01:15:00*5.98781*5.98716*5.98791*5.98716
11/25/2014 01:20:00*5.98716*5.98704*5.98718*5.98687
11/25/2014 01:25:00*5.98704*5.98582*5.98704*5.98512
11/25/2014 01:30:00*5.98582*5.98493*5.98596*5.9848
11/25/2014 01:35:00*5.98493*5.98525*5.98585*5.98493
11/25/2014 01:40:00*5.98525*5.98476*5.98529*5.98418
11/25/2014 01:45:00*5.98476*5.98606*5.98645*5.98439
11/25/2014 01:50:00*5.98606*5.98441*5.98613*5.98432
11/25/2014 01:55:00*5.98441*5.98594*5.98598*5.98433
11/25/2014 02:00:00*5.98594*5.98639*5.98697*5.98548
11/25/2014 02:05:00*5.98639*5.98689*5.9877*5.98249
11/25/2014 02:10:00*5.98689*5.98673*5.98689*5.98503
11/25/2014 02:15:00*5.98673*5.98566*5.98687*5.98546
11/25/2014 02:20:00*5.98566*5.98873*5.98967*5.98531
11/25/2014 02:25:00*5.98873*5.98778*5.98919*5.9876
11/25/2014 02:30:00*5.98778*5.99107*5.99107*5.98727
11/25/2014 02:35:00*5.99107*5.98912*5.99121*5.989
11/25/2014 02:40:00*5.98912*5.98939*5.98973*5.98844
11/25/2014 02:45:00*5.98939*5.99085*5.99195*5.98939
11/25/2014 02:50:00*5.99085*5.99019*5.99191*5.98914
11/25/2014 02:55:00*5.99019*5.9905*5.99096*5.98868
11/25/2014 03:00:00*5.9905*5.98875*5.99131*5.98867
11/25/2014 03:05:00*5.98875*5.98983*5.99038*5.98738
11/25/2014 03:10:00*5.98983*5.98649*5.98994*5.98612
11/25/2014 03:15:00*5.98649*5.98918*5.9892*5.98649
11/25/2014 03:20:00*5.98918*5.98803*5.98929*5.9877
11/25/2014 03:25:00*5.98803*5.98707*5.98809*5.98617
11/25/2014 03:30:00*5.98707*5.98394*5.98707*5.98288
11/25/2014 03:35:00*5.98394*5.98106*5.9851*5.98049
11/25/2014 03:40:00*5.98106*5.98032*5.98215*5.97932
11/25/2014 03:45:00*5.98032*5.98117*5.98144*5.9785
11/25/2014 03:50:00*5.98117*5.98289*5.984*5.98048
11/25/2014 03:55:00*5.98289*5.98119*5.98336*5.98049
11/25/2014 04:00:00*5.98119*5.98171*5.98202*5.97939
11/25/2014 04:05:00*5.98171*5.98217*5.98253*5.98093
11/25/2014 04:10:00*5.98217*5.98367*5.98465*5.98215
11/25/2014 04:15:00*5.98367*5.98309*5.98412*5.98178
11/25/2014 04:20:00*5.98309*5.98432*5.98456*5.98288
11/25/2014 04:25:00*5.98432*5.98405*5.9873*5.98405
11/25/2014 04:30:00*5.98405*5.98593*5.98648*5.98386
11/25/2014 04:35:00*5.98593*5.98337*5.98593*5.98311
11/25/2014 04:40:00*5.98337*5.98259*5.98357*5.98164
11/25/2014 04:45:00*5.98259*5.98142*5.98363*5.98118
11/25/2014 04:50:00*5.98142*5.98245*5.98311*5.9804
11/25/2014 04:55:00*5.98245*5.98273*5.9842*5.98227
11/25/2014 05:00:00*5.98273*5.98268*5.98277*5.98137
11/25/2014 05:05:00*5.98268*5.98221*5.98326*5.98196
11/25/2014 05:10:00*5.98221*5.98342*5.98399*5.98135
11/25/2014 05:15:00*5.98342*5.98319*5.98388*5.98172
11/25/2014 05:20:00*5.98319*5.98272*5.98405*5.98161
11/25/2014 05:25:00*5.98272*5.98308*5.98365*5.98163
11/25/2014 05:30:00*5.98308*5.98043*5.98335*5.98037
11/25/2014 05:35:00*5.98043*5.98156*5.9822*5.97992
11/25/2014 05:40:00*5.98156*5.98129*5.98249*5.98097
11/25/2014 05:45:00*5.98129*5.98218*5.98269*5.98129
11/25/2014 05:50:00*5.98218*5.98215*5.98241*5.98155
11/25/2014 05:55:00*5.98215*5.98085*5.98222*5.98061
11/25/2014 06:00:00*5.98085*5.98094*5.98165*5.98046
11/25/2014 06:05:00*5.98094*5.98122*5.98144*5.98052
11/25/2014 06:10:00*5.98122*5.98098*5.98122*5.9799
11/25/2014 06:15:00*5.98098*5.98019*5.9812*5.97929
11/25/2014 06:20:00*5.98019*5.98202*5.98245*5.98015
11/25/2014 06:25:00*5.98202*5.98091*5.98217*5.98059
11/25/2014 06:30:00*5.98091*5.98214*5.98253*5.98091
11/25/2014 06:35:00*5.98214*5.98164*5.98214*5.98118
11/25/2014 06:40:00*5.98164*5.98239*5.98322*5.98151
11/25/2014 06:45:00*5.98239*5.98398*5.98429*5.98232
11/25/2014 06:50:00*5.98398*5.98336*5.9844*5.98265
11/25/2014 06:55:00*5.98336*5.9831*5.98397*5.98278
11/25/2014 07:00:00*5.9831*5.98217*5.98389*5.98216
11/25/2014 07:05:00*5.98217*5.98336*5.98394*5.98217
11/25/2014 07:10:00*5.98336*5.98361*5.98395*5.98312
11/25/2014 07:15:00*5.98361*5.98382*5.98424*5.98275
11/25/2014 07:20:00*5.98382*5.98394*5.98403*5.98342
11/25/2014 07:25:00*5.98394*5.98429*5.98432*5.98362
11/25/2014 07:30:00*5.98429*5.98291*5.98543*5.98291
11/25/2014 07:35:00*5.98291*5.98441*5.98458*5.98291
11/25/2014 07:40:00*5.98441*5.98459*5.98493*5.9839
11/25/2014 07:45:00*5.98459*5.98729*5.98746*5.98451
11/25/2014 07:50:00*5.98729*5.98876*5.99031*5.98687
11/25/2014 07:55:00*5.98876*5.98746*5.98907*5.98723
11/25/2014 08:00:00*5.98746*5.98718*5.98866*5.98645
11/25/2014 08:05:00*5.98718*5.98709*5.9887*5.98659
11/25/2014 08:10:00*5.98709*5.9875*5.98776*5.98514
11/25/2014 08:15:00*5.9875*5.98762*5.98856*5.98701
11/25/2014 08:20:00*5.98762*5.98727*5.98797*5.98627
11/25/2014 08:25:00*5.98727*5.98779*5.98802*5.98645
11/25/2014 08:30:00*5.98779*5.98571*5.98798*5.98536
11/25/2014 08:35:00*5.98571*5.99207*5.99836*5.98571
11/25/2014 08:40:00*5.99207*5.99503*5.99666*5.99207
11/25/2014 08:45:00*5.99503*5.99073*5.99528*5.98969
11/25/2014 08:50:00*5.99073*5.9915*5.99159*5.98762
11/25/2014 08:55:00*5.9915*5.992*5.99309*5.99074
11/25/2014 09:00:00*5.992*5.99319*5.99387*5.99182
11/25/2014 09:05:00*5.99319*5.99228*5.99353*5.99067
11/25/2014 09:10:00*5.99228*5.99119*5.9931*5.99112
11/25/2014 09:15:00*5.99119*5.99079*5.9919*5.98935
11/25/2014 09:20:00*5.99079*5.98906*5.99152*5.98841
11/25/2014 09:25:00*5.98906*5.99003*5.991*5.98902
11/25/2014 09:30:00*5.99003*5.98606*5.99041*5.98603
11/25/2014 09:35:00*5.98606*5.98599*5.98773*5.9859
11/25/2014 09:40:00*5.98599*5.97643*5.98605*5.97398
11/25/2014 09:45:00*5.97643*5.97167*5.97678*5.96783
11/25/2014 09:50:00*5.97167*5.96959*5.97272*5.96839
11/25/2014 09:55:00*5.96959*5.97104*5.97131*5.96755
11/25/2014 10:00:00*5.97104*5.97089*5.97338*5.9706
11/25/2014 10:05:00*5.97089*5.96561*5.97089*5.9613
11/25/2014 10:10:00*5.96561*5.96787*5.96798*5.96457
11/25/2014 10:15:00*5.96787*5.96913*5.97048*5.96743
11/25/2014 10:20:00*5.96913*5.97061*5.97308*5.9684
11/25/2014 10:25:00*5.97061*5.96933*5.97081*5.96788
11/25/2014 10:30:00*5.96933*5.96716*5.9704*5.9671
11/25/2014 10:35:00*5.96716*5.96859*5.9694*5.96716
11/25/2014 10:40:00*5.96859*5.96483*5.96893*5.96454
11/25/2014 10:45:00*5.96483*5.96637*5.96711*5.9647
11/25/2014 10:50:00*5.96637*5.9686*5.96917*5.96591
11/25/2014 10:55:00*5.9686*5.96526*5.96875*5.96524
11/25/2014 11:00:00*5.96526*5.9585*5.96535*5.95796
11/25/2014 11:05:00*5.9585*5.96112*5.96204*5.95766
11/25/2014 11:10:00*5.96112*5.95969*5.96125*5.9586
11/25/2014 11:15:00*5.95969*5.96162*5.96256*5.95963
11/25/2014 11:20:00*5.96162*5.96232*5.96295*5.95944
11/25/2014 11:25:00*5.96232*5.96178*5.96284*5.96089
11/25/2014 11:30:00*5.96178*5.96245*5.96288*5.96007
11/25/2014 11:35:00*5.96245*5.96461*5.96488*5.96206
11/25/2014 11:40:00*5.96461*5.96381*5.96483*5.96269
11/25/2014 11:45:00*5.96381*5.96394*5.96472*5.96349
11/25/2014 11:50:00*5.96394*5.96476*5.96505*5.96269
11/25/2014 11:55:00*5.96476*5.96467*5.96531*5.9635
11/25/2014 12:00:00*5.96467*5.9648*5.96535*5.96358
11/25/2014 12:05:00*5.9648*5.96711*5.96777*5.9648
11/25/2014 12:10:00*5.96711*5.96827*5.96871*5.96711
11/25/2014 12:15:00*5.96827*5.96865*5.9691*5.96812
11/25/2014 12:20:00*5.96865*5.96712*5.96914*5.96703
11/25/2014 12:25:00*5.96712*5.9682*5.96841*5.96705
11/25/2014 12:30:00*5.9682*5.96879*5.96929*5.9682
11/25/2014 12:35:00*5.96879*5.9686*5.96939*5.96843
11/25/2014 12:40:00*5.9686*5.9674*5.96886*5.96721
11/25/2014 12:45:00*5.9674*5.96654*5.96745*5.9658
11/25/2014 12:50:00*5.96654*5.9662*5.96664*5.96598
11/25/2014 12:55:00*5.9662*5.96845*5.96874*5.9659
11/25/2014 13:00:00*5.96845*5.97076*5.97083*5.96804
11/25/2014 13:05:00*5.97076*5.96718*5.97076*5.96665
11/25/2014 13:10:00*5.96718*5.96615*5.9673*5.96507
11/25/2014 13:15:00*5.96615*5.96676*5.96725*5.96521
11/25/2014 13:20:00*5.96676*5.9663*5.96733*5.96555
11/25/2014 13:25:00*5.9663*5.96395*5.96654*5.96395
11/25/2014 13:30:00*5.96395*5.96246*5.9643*5.9623
11/25/2014 13:35:00*5.96246*5.96227*5.96312*5.96205
11/25/2014 13:40:00*5.96227*5.96292*5.96336*5.96227
11/25/2014 13:45:00*5.96292*5.96247*5.96306*5.96184
11/25/2014 13:50:00*5.96247*5.96234*5.96247*5.96137
11/25/2014 13:55:00*5.96234*5.96202*5.96285*5.96184
11/25/2014 14:00:00*5.96202*5.96073*5.96229*5.96067
11/25/2014 14:05:00*5.96073*5.96008*5.96196*5.95983
11/25/2014 14:10:00*5.96008*5.95955*5.9611*5.95916
11/25/2014 14:15:00*5.95955*5.96053*5.96081*5.95936
11/25/2014 14:20:00*5.96053*5.96211*5.96231*5.96027
11/25/2014 14:25:00*5.96211*5.9642*5.9642*5.96211
11/25/2014 14:30:00*5.9642*5.96372*5.9642*5.96318
11/25/2014 14:35:00*5.96372*5.96399*5.96557*5.96362
11/25/2014 14:40:00*5.96399*5.96402*5.96407*5.9631
11/25/2014 14:45:00*5.96402*5.96362*5.96444*5.96327
11/25/2014 14:50:00*5.96362*5.96621*5.96627*5.96361
11/25/2014 14:55:00*5.96621*5.96569*5.96756*5.96553
11/25/2014 15:00:00*5.96569*5.96509*5.96665*5.96474
11/25/2014 15:05:00*5.96509*5.96457*5.96605*5.96448
11/25/2014 15:10:00*5.96457*5.9637*5.96467*5.96356
11/25/2014 15:15:00*5.9637*5.9647*5.96497*5.96364
11/25/2014 15:20:00*5.9647*5.96408*5.96492*5.96367
11/25/2014 15:25:00*5.96408*5.9626*5.96408*5.96236
11/25/2014 15:30:00*5.9626*5.96266*5.96296*5.96255
11/25/2014 15:35:00*5.96266*5.96224*5.96266*5.96125
11/25/2014 15:40:00*5.96224*5.96172*5.96284*5.9614
11/25/2014 15:45:00*5.96172*5.96196*5.96252*5.96172
11/25/2014 15:50:00*5.96196*5.96189*5.96241*5.96124
11/25/2014 15:55:00*5.96189*5.96295*5.96318*5.96178
11/25/2014 16:00:00*5.96295*5.96248*5.96362*5.9624
11/25/2014 16:05:00*5.96248*5.96384*5.96401*5.96241
11/25/2014 16:10:00*5.96384*5.96336*5.96407*5.96312
11/25/2014 16:15:00*5.96336*5.96251*5.96336*5.96217
11/25/2014 16:20:00*5.96251*5.9626*5.9626*5.96221
11/25/2014 16:25:00*5.9626*5.9636*5.96375*5.9626
11/25/2014 16:30:00*5.9636*5.96382*5.96405*5.96357
11/25/2014 16:35:00*5.96382*5.96395*5.96411*5.96379
11/25/2014 16:40:00*5.96395*5.96349*5.96403*5.96349
11/25/2014 16:45:00*5.96349*5.96339*5.96362*5.96322
11/25/2014 16:50:00*5.96339*5.96314*5.96339*5.96292
11/25/2014 16:55:00*5.96314*5.96332*5.96365*5.96309
11/25/2014 17:00:00*5.96332*5.96329*5.96365*5.96329
