11/23/2014 17:05:00*6.01718*6.01585*6.01718*6.015
11/23/2014 17:10:00*6.01585*6.01186*6.01585*6.01099
11/23/2014 17:15:00*6.01186*6.01171*6.01249*6.01082
11/23/2014 17:20:00*6.01171*6.01335*6.01368*6.01097
11/23/2014 17:25:00*6.01335*6.0138*6.01562*6.01292
11/23/2014 17:30:00*6.0138*6.01395*6.01431*6.01334
11/23/2014 17:35:00*6.01395*6.01391*6.01423*6.01366
11/23/2014 17:40:00*6.01391*6.01498*6.01505*6.01342
11/23/2014 17:45:00*6.01498*6.01608*6.01693*6.01392
11/23/2014 17:50:00*6.01608*6.01346*6.01633*6.01316
11/23/2014 17:55:00*6.01346*6.01382*6.01382*6.01185
11/23/2014 18:00:00*6.01382*6.01279*6.01382*6.01239
11/23/2014 18:05:00*6.01279*6.01223*6.01279*6.01107
11/23/2014 18:10:00*6.01223*6.01382*6.01382*6.01213
11/23/2014 18:15:00*6.01382*6.01472*6.01475*6.01348
11/23/2014 18:20:00*6.01472*6.01632*6.01647*6.01423
11/23/2014 18:25:00*6.01632*6.01541*6.01632*6.01354
11/23/2014 18:30:00*6.01541*6.01481*6.01545*6.01481
11/23/2014 18:35:00*6.01481*6.01453*6.01481*6.01397
11/23/2014 18:40:00*6.01453*6.01423*6.01468*6.01423
11/23/2014 18:45:00*6.01423*6.01516*6.01532*6.01305
11/23/2014 18:50:00*6.01516*6.01265*6.01518*6.01265
11/23/2014 18:55:00*6.01265*6.01185*6.01293*6.01157
11/23/2014 19:00:00*6.01185*6.0132*6.01325*6.0113
11/23/2014 19:05:00*6.0132*6.00941*6.0132*6.00941
11/23/2014 19:10:00*6.00941*6.0098*6.01061*6.0089
11/23/2014 19:15:00*6.0098*6.0093*6.00981*6.00889
11/23/2014 19:20:00*6.0093*6.00786*6.00936*6.00786
11/23/2014 19:25:00*6.00786*6.00738*6.00793*6.00703
11/23/2014 19:30:00*6.00738*6.00875*6.00891*6.00681
11/23/2014 19:35:00*6.00875*6.00922*6.00978*6.00824
11/23/2014 19:40:00*6.00922*6.00931*6.00943*6.00836
11/23/2014 19:45:00*6.00931*6.00779*6.00931*6.00743
11/23/2014 19:50:00*6.00779*6.00743*6.00784*6.00714
11/23/2014 19:55:00*6.00743*6.00792*6.00861*6.00732
11/23/2014 20:00:00*6.00792*6.00871*6.00883*6.00755
11/23/2014 20:05:00*6.00871*6.01172*6.01275*6.00863
11/23/2014 20:10:00*6.01172*6.0114*6.01172*6.01006
11/23/2014 20:15:00*6.0114*6.01129*6.0123*6.01125
11/23/2014 20:20:00*6.01129*6.0098*6.01129*6.00978
11/23/2014 20:25:00*6.0098*6.00937*6.01034*6.00929
11/23/2014 20:30:00*6.00937*6.00734*6.00937*6.00724
11/23/2014 20:35:00*6.00734*6.007*6.00819*6.00683
11/23/2014 20:40:00*6.007*6.0074*6.00779*6.00683
11/23/2014 20:45:00*6.0074*6.00688*6.00774*6.00646
11/23/2014 20:50:00*6.00688*6.00594*6.00688*6.00592
11/23/2014 20:55:00*6.00594*6.00541*6.00732*6.00531
11/23/2014 21:00:00*6.00541*6.00629*6.00632*6.00502
11/23/2014 21:05:00*6.00629*6.0076*6.00784*6.00629
11/23/2014 21:10:00*6.0076*6.00678*6.00798*6.00678
11/23/2014 21:15:00*6.00678*6.00588*6.00678*6.00566
11/23/2014 21:20:00*6.00588*6.00605*6.00605*6.00521
11/23/2014 21:25:00*6.00605*6.00693*6.00693*6.00589
11/23/2014 21:30:00*6.00693*6.00685*6.00727*6.00636
11/23/2014 21:35:00*6.00685*6.00588*6.00685*6.00544
11/23/2014 21:40:00*6.00588*6.00584*6.00601*6.00486
11/23/2014 21:45:00*6.00584*6.00527*6.00636*6.00524
11/23/2014 21:50:00*6.00527*6.00452*6.00538*6.00441
11/23/2014 21:55:00*6.00452*6.0059*6.00606*6.00347
11/23/2014 22:00:00*6.0059*6.00635*6.00685*6.0059
11/23/2014 22:05:00*6.00635*6.00569*6.00648*6.00541
11/23/2014 22:10:00*6.00569*6.00542*6.00591*6.00542
11/23/2014 22:15:00*6.00542*6.00454*6.00554*6.00445
11/23/2014 22:20:00*6.00454*6.00499*6.0051*6.00436
11/23/2014 22:25:00*6.00499*6.00261*6.00499*6.00261
11/23/2014 22:30:00*6.00261*6.00344*6.00447*6.00261
11/23/2014 22:35:00*6.00344*6.00285*6.00464*6.00283
11/23/2014 22:40:00*6.00285*6.00152*6.00293*6.00094
11/23/2014 22:45:00*6.00152*6.00334*6.00347*6.00152
11/23/2014 22:50:00*6.00334*6.00314*6.0035*6.00298
11/23/2014 22:55:00*6.00314*6.00344*6.00354*6.00246
11/23/2014 23:00:00*6.00344*6.00367*6.00377*6.00273
11/23/2014 23:05:00*6.00367*6.00099*6.00367*6.00075
11/23/2014 23:10:00*6.00099*6.0011*6.00194*6.00067
11/23/2014 23:15:00*6.0011*6.00104*6.00132*6.00082
11/23/2014 23:20:00*6.00104*6.00207*6.00209*6.00075
11/23/2014 23:25:00*6.00207*6.00192*6.00235*6.00163
11/23/2014 23:30:00*6.00192*6.00209*6.00254*6.00192
11/23/2014 23:35:00*6.00209*6.00251*6.00263*6.00209
11/23/2014 23:40:00*6.00251*6.00242*6.00251*6.00198
11/23/2014 23:45:00*6.00242*6.00252*6.00252*6.00189
11/23/2014 23:50:00*6.00252*6.00159*6.00252*6.00148
11/23/2014 23:55:00*6.00159*6.0007*6.00163*6.0007
11/24/2014 00:00:00*6.0007*6.0011*6.00124*6.00063
11/24/2014 00:05:00*6.0011*6.00102*6.00113*6.00067
11/24/2014 00:10:00*6.00102*6.00111*6.00134*6.00063
11/24/2014 00:15:00*6.00111*6.00141*6.00247*6.00064
11/24/2014 00:20:00*6.00141*6.00195*6.00236*6.00135
11/24/2014 00:25:00*6.00195*6.00193*6.0025*6.00158
11/24/2014 00:30:00*6.00193*6.00203*6.00246*6.00187
11/24/2014 00:35:00*6.00203*6.00199*6.00242*6.00161
11/24/2014 00:40:00*6.00199*6.00053*6.00199*6.00046
11/24/2014 00:45:00*6.00053*6.00076*6.00076*5.99979
11/24/2014 00:50:00*6.00076*6.00037*6.00076*5.9999
11/24/2014 00:55:00*6.00037*6.00011*6.001*6.0
11/24/2014 01:00:00*6.00011*6.00106*6.00145*6.00009
11/24/2014 01:05:00*6.00106*6.00003*6.00131*6.00001
11/24/2014 01:10:00*6.00003*6.00058*6.00065*5.99994
11/24/2014 01:15:00*6.00058*6.00034*6.0006*5.99982
11/24/2014 01:20:00*6.00034*6.00058*6.00102*6.00011
11/24/2014 01:25:00*6.00058*6.00062*6.0011*6.00054
11/24/2014 01:30:00*6.00062*5.99966*6.00105*5.99909
11/24/2014 01:35:00*5.99966*5.99905*6.00069*5.99901
11/24/2014 01:40:00*5.99905*5.99952*6.00048*5.99861
11/24/2014 01:45:00*5.99952*5.99994*6.00066*5.99884
11/24/2014 01:50:00*5.99994*6.00097*6.00098*5.99981
11/24/2014 01:55:00*6.00097*6.00093*6.00147*6.00011
11/24/2014 02:00:00*6.00093*6.00233*6.00233*6.00089
11/24/2014 02:05:00*6.00233*6.00177*6.00233*6.00029
11/24/2014 02:10:00*6.00177*6.00172*6.00209*6.00134
11/24/2014 02:15:00*6.00172*6.00337*6.00448*6.00134
11/24/2014 02:20:00*6.00337*6.00186*6.00365*6.00186
11/24/2014 02:25:00*6.00186*5.99701*6.00186*5.99701
11/24/2014 02:30:00*5.99701*5.99892*5.99902*5.99665
11/24/2014 02:35:00*5.99892*6.00048*6.00122*5.99892
11/24/2014 02:40:00*6.00048*5.99769*6.00049*5.9971
11/24/2014 02:45:00*5.99769*5.99844*6.00033*5.99767
11/24/2014 02:50:00*5.99844*6.0015*6.00161*5.99775
11/24/2014 02:55:00*6.0015*5.99862*6.00157*5.99781
11/24/2014 03:00:00*5.99862*6.00093*6.00124*5.99824
11/24/2014 03:05:00*6.00093*6.00078*6.00302*6.00057
11/24/2014 03:10:00*6.00078*6.00067*6.00178*5.99969
11/24/2014 03:15:00*6.00067*5.99704*6.00218*5.99684
11/24/2014 03:20:00*5.99704*5.99901*5.99955*5.99704
11/24/2014 03:25:00*5.99901*5.99905*6.00041*5.99812
11/24/2014 03:30:00*5.99905*6.00011*6.00107*5.99882
11/24/2014 03:35:00*6.00011*6.00816*6.0088*5.99955
11/24/2014 03:40:00*6.00816*6.00748*6.00839*6.00581
11/24/2014 03:45:00*6.00748*6.01171*6.01206*6.00722
11/24/2014 03:50:00*6.01171*6.01249*6.01258*6.0089
11/24/2014 03:55:00*6.01249*6.00951*6.01249*6.00808
11/24/2014 04:00:00*6.00951*6.00846*6.00997*6.00721
11/24/2014 04:05:00*6.00846*6.00898*6.00983*5.99972
11/24/2014 04:10:00*6.00898*6.00464*6.009*6.00426
11/24/2014 04:15:00*6.00464*5.99592*6.00529*5.9954
11/24/2014 04:20:00*5.99592*5.99843*6.00053*5.99516
11/24/2014 04:25:00*5.99843*6.00078*6.00287*5.998
11/24/2014 04:30:00*6.00078*6.00248*6.0037*6.00033
11/24/2014 04:35:00*6.00248*5.99686*6.0028*5.99686
11/24/2014 04:40:00*5.99686*5.99547*5.99795*5.99441
11/24/2014 04:45:00*5.99547*5.99557*5.99704*5.99278
11/24/2014 04:50:00*5.99557*5.99696*5.99907*5.99557
11/24/2014 04:55:00*5.99696*5.99799*5.99912*5.99622
11/24/2014 05:00:00*5.99799*5.99826*5.99941*5.99702
11/24/2014 05:05:00*5.99826*6.00118*6.00226*5.99816
11/24/2014 05:10:00*6.00118*6.00268*6.00325*6.00021
11/24/2014 05:15:00*6.00268*6.00136*6.00268*5.99937
11/24/2014 05:20:00*6.00136*6.00086*6.00136*5.99635
11/24/2014 05:25:00*6.00086*6.00025*6.00192*5.99989
11/24/2014 05:30:00*6.00025*5.99984*6.00127*5.99969
11/24/2014 05:35:00*5.99984*5.99842*6.00199*5.99742
11/24/2014 05:40:00*5.99842*5.99801*5.99961*5.99725
11/24/2014 05:45:00*5.99801*5.99809*5.99957*5.99717
11/24/2014 05:50:00*5.99809*5.99886*5.99955*5.99652
11/24/2014 05:55:00*5.99886*5.999*6.00002*5.9986
11/24/2014 06:00:00*5.999*5.99701*5.999*5.99701
11/24/2014 06:05:00*5.99701*5.9962*5.99722*5.99519
11/24/2014 06:10:00*5.9962*5.99655*5.99724*5.99538
11/24/2014 06:15:00*5.99655*5.9939*5.99659*5.99378
11/24/2014 06:20:00*5.9939*5.99453*5.99539*5.99363
11/24/2014 06:25:00*5.99453*5.99527*5.9966*5.99453
11/24/2014 06:30:00*5.99527*5.99373*5.99546*5.99363
11/24/2014 06:35:00*5.99373*5.99443*5.99522*5.99315
11/24/2014 06:40:00*5.99443*5.9941*5.99492*5.99365
11/24/2014 06:45:00*5.9941*5.99503*5.99523*5.99345
11/24/2014 06:50:00*5.99503*5.99298*5.99523*5.99296
11/24/2014 06:55:00*5.99298*5.99497*5.99557*5.99295
11/24/2014 07:00:00*5.99497*5.99411*5.9956*5.99365
11/24/2014 07:05:00*5.99411*5.99453*5.99553*5.994
11/24/2014 07:10:00*5.99453*5.99707*5.99711*5.99368
11/24/2014 07:15:00*5.99707*5.99708*5.99804*5.99673
11/24/2014 07:20:00*5.99708*5.99644*5.99708*5.99636
11/24/2014 07:25:00*5.99644*5.9969*5.99748*5.99593
11/24/2014 07:30:00*5.9969*5.99533*5.99698*5.99419
11/24/2014 07:35:00*5.99533*5.99549*5.99702*5.99519
11/24/2014 07:40:00*5.99549*5.99415*5.99654*5.99352
11/24/2014 07:45:00*5.99415*5.99493*5.99493*5.99362
11/24/2014 07:50:00*5.99493*5.99407*5.99493*5.99282
11/24/2014 07:55:00*5.99407*5.99547*5.9956*5.99407
11/24/2014 08:00:00*5.99547*5.99541*5.99553*5.99452
11/24/2014 08:05:00*5.99541*5.99649*5.99724*5.99521
11/24/2014 08:10:00*5.99649*5.99572*5.99699*5.99475
11/24/2014 08:15:00*5.99572*5.99486*5.9964*5.99438
11/24/2014 08:20:00*5.99486*5.99606*5.99717*5.99453
11/24/2014 08:25:00*5.99606*5.99561*5.99646*5.99534
11/24/2014 08:30:00*5.99561*5.9975*5.99805*5.99543
11/24/2014 08:35:00*5.9975*5.99617*5.99888*5.99578
11/24/2014 08:40:00*5.99617*5.99329*5.99645*5.99257
11/24/2014 08:45:00*5.99329*5.99399*5.99405*5.99264
11/24/2014 08:50:00*5.99399*5.99427*5.99595*5.99246
11/24/2014 08:55:00*5.99427*5.98976*5.99489*5.98911
11/24/2014 09:00:00*5.98976*5.99109*5.99206*5.98877
11/24/2014 09:05:00*5.99109*5.99236*5.99236*5.99074
11/24/2014 09:10:00*5.99236*5.99314*5.9945*5.99168
11/24/2014 09:15:00*5.99314*5.99359*5.99405*5.99122
11/24/2014 09:20:00*5.99359*5.99167*5.99379*5.99167
11/24/2014 09:25:00*5.99167*5.99116*5.99279*5.99015
11/24/2014 09:30:00*5.99116*5.99227*5.99306*5.99086
11/24/2014 09:35:00*5.99227*5.99369*5.99476*5.99174
11/24/2014 09:40:00*5.99369*5.99307*5.99402*5.99158
11/24/2014 09:45:00*5.99307*5.99288*5.99412*5.99264
11/24/2014 09:50:00*5.99288*5.99027*5.99288*5.98861
11/24/2014 09:55:00*5.99027*5.98728*5.99027*5.98529
11/24/2014 10:00:00*5.98728*5.9897*5.98992*5.98641
11/24/2014 10:05:00*5.9897*5.98751*5.98979*5.98681
11/24/2014 10:10:00*5.98751*5.98537*5.98774*5.9853
11/24/2014 10:15:00*5.98537*5.98628*5.98711*5.98418
11/24/2014 10:20:00*5.98628*5.98521*5.98628*5.9836
11/24/2014 10:25:00*5.98521*5.98483*5.98649*5.98445
11/24/2014 10:30:00*5.98483*5.98165*5.98524*5.98138
11/24/2014 10:35:00*5.98165*5.98154*5.98188*5.98014
11/24/2014 10:40:00*5.98154*5.98398*5.98404*5.98115
11/24/2014 10:45:00*5.98398*5.98538*5.98538*5.98305
11/24/2014 10:50:00*5.98538*5.98323*5.98538*5.98321
11/24/2014 10:55:00*5.98323*5.98346*5.98361*5.98246
11/24/2014 11:00:00*5.98346*5.98228*5.98585*5.98223
11/24/2014 11:05:00*5.98228*5.98182*5.98232*5.98115
11/24/2014 11:10:00*5.98182*5.98186*5.98218*5.9809
11/24/2014 11:15:00*5.98186*5.97929*5.9821*5.97897
11/24/2014 11:20:00*5.97929*5.98028*5.98117*5.97921
11/24/2014 11:25:00*5.98028*5.98097*5.98213*5.98011
11/24/2014 11:30:00*5.98097*5.97855*5.98153*5.97783
11/24/2014 11:35:00*5.97855*5.97974*5.98045*5.97855
11/24/2014 11:40:00*5.97974*5.9808*5.98235*5.97974
11/24/2014 11:45:00*5.9808*5.9811*5.98157*5.98041
11/24/2014 11:50:00*5.9811*5.98317*5.98334*5.98108
11/24/2014 11:55:00*5.98317*5.98541*5.98727*5.98294
11/24/2014 12:00:00*5.98541*5.9867*5.98715*5.9846
11/24/2014 12:05:00*5.9867*5.9863*5.98725*5.98576
11/24/2014 12:10:00*5.9863*5.98594*5.98734*5.9858
11/24/2014 12:15:00*5.98594*5.98597*5.98646*5.98581
11/24/2014 12:20:00*5.98597*5.98406*5.98703*5.98303
11/24/2014 12:25:00*5.98406*5.98578*5.98578*5.98382
11/24/2014 12:30:00*5.98578*5.98763*5.98773*5.98562
11/24/2014 12:35:00*5.98763*5.98562*5.98773*5.98557
11/24/2014 12:40:00*5.98562*5.986*5.98601*5.98548
11/24/2014 12:45:00*5.986*5.98462*5.986*5.98221
11/24/2014 12:50:00*5.98462*5.98653*5.98668*5.98462
11/24/2014 12:55:00*5.98653*5.98674*5.98686*5.986
11/24/2014 13:00:00*5.98674*5.98599*5.98724*5.98581
11/24/2014 13:05:00*5.98599*5.98572*5.98641*5.98549
11/24/2014 13:10:00*5.98572*5.98535*5.9859*5.98498
11/24/2014 13:15:00*5.98535*5.98363*5.9857*5.98363
11/24/2014 13:20:00*5.98363*5.98252*5.98413*5.98164
11/24/2014 13:25:00*5.98252*5.98152*5.98322*5.98109
11/24/2014 13:30:00*5.98152*5.98187*5.98188*5.98097
11/24/2014 13:35:00*5.98187*5.98162*5.98299*5.98162
11/24/2014 13:40:00*5.98162*5.98353*5.98401*5.98136
11/24/2014 13:45:00*5.98353*5.98204*5.98358*5.98204
11/24/2014 13:50:00*5.98204*5.98168*5.98204*5.98054
11/24/2014 13:55:00*5.98168*5.98117*5.98168*5.98039
11/24/2014 14:00:00*5.98117*5.9807*5.98128*5.98026
11/24/2014 14:05:00*5.9807*5.98178*5.98178*5.98053
11/24/2014 14:10:00*5.98178*5.9811*5.98187*5.98018
11/24/2014 14:15:00*5.9811*5.98162*5.98192*5.98072
11/24/2014 14:20:00*5.98162*5.98151*5.9823*5.98151
11/24/2014 14:25:00*5.98151*5.98265*5.98265*5.98135
11/24/2014 14:30:00*5.98265*5.98277*5.98305*5.98245
11/24/2014 14:35:00*5.98277*5.9815*5.98277*5.98142
11/24/2014 14:40:00*5.9815*5.98242*5.98259*5.98148
11/24/2014 14:45:00*5.98242*5.98255*5.98275*5.9823
11/24/2014 14:50:00*5.98255*5.98306*5.98306*5.98244
11/24/2014 14:55:00*5.98306*5.98264*5.98354*5.98261
11/24/2014 15:00:00*5.98264*5.98319*5.98319*5.98209
11/24/2014 15:05:00*5.98319*5.98054*5.98319*5.98054
11/24/2014 15:10:00*5.98054*5.98124*5.98169*5.98029
11/24/2014 15:15:00*5.98124*5.98126*5.9818*5.98121
11/24/2014 15:20:00*5.98126*5.98166*5.98197*5.98121
11/24/2014 15:25:00*5.98166*5.98121*5.98207*5.98121
11/24/2014 15:30:00*5.98121*5.98067*5.98134*5.98015
11/24/2014 15:35:00*5.98067*5.98115*5.98198*5.98052
11/24/2014 15:40:00*5.98115*5.98006*5.98153*5.97918
11/24/2014 15:45:00*5.98006*5.97855*5.98022*5.97834
11/24/2014 15:50:00*5.97855*5.97938*5.97963*5.97855
11/24/2014 15:55:00*5.97938*5.97889*5.97938*5.97869
11/24/2014 16:00:00*5.97889*5.9793*5.97934*5.97868
11/24/2014 16:05:00*5.9793*5.9801*5.98083*5.97923
11/24/2014 16:10:00*5.9801*5.98001*5.98065*5.97996
11/24/2014 16:15:00*5.98001*5.98048*5.98073*5.97977
11/24/2014 16:20:00*5.98048*5.97976*5.98048*5.97957
11/24/2014 16:25:00*5.97976*5.97937*5.97976*5.97893
11/24/2014 16:30:00*5.97937*5.97963*5.97999*5.97937
11/24/2014 16:35:00*5.97963*5.97986*5.97986*5.97937
11/24/2014 16:40:00*5.97986*5.97987*5.98011*5.97975
11/24/2014 16:45:00*5.97987*5.98003*5.98019*5.97974
11/24/2014 16:50:00*5.98003*5.97988*5.9801*5.97985
11/24/2014 16:55:00*5.97988*5.97963*5.98*5.97963
11/24/2014 17:00:00*5.97963*5.97906*5.97963*5.97873
