11/20/2014 17:05:00*5.93527*5.93438*5.93527*5.93353
11/20/2014 17:10:00*5.93438*5.93443*5.93504*5.9342
11/20/2014 17:15:00*5.93443*5.9346*5.93486*5.934
11/20/2014 17:20:00*5.9346*5.93153*5.9346*5.93141
11/20/2014 17:25:00*5.93153*5.93172*5.93172*5.9313
11/20/2014 17:30:00*5.93172*5.93276*5.93277*5.93164
11/20/2014 17:35:00*5.93276*5.93325*5.93346*5.93276
11/20/2014 17:40:00*5.93325*5.9334*5.93354*5.93315
11/20/2014 17:45:00*5.9334*5.93358*5.93358*5.9334
11/20/2014 17:50:00*5.93358*5.93451*5.93513*5.93358
11/20/2014 17:55:00*5.93451*5.93314*5.93451*5.93282
11/20/2014 18:00:00*5.93314*5.93371*5.93412*5.93305
11/20/2014 18:05:00*5.93371*5.93456*5.93504*5.93364
11/20/2014 18:10:00*5.93456*5.93548*5.93548*5.93447
11/20/2014 18:15:00*5.93548*5.9357*5.93611*5.93535
11/20/2014 18:20:00*5.9357*5.9372*5.93743*5.9356
11/20/2014 18:25:00*5.9372*5.93468*5.93724*5.93468
11/20/2014 18:30:00*5.93468*5.93522*5.93522*5.93468
11/20/2014 18:35:00*5.93522*5.93505*5.93579*5.93483
11/20/2014 18:40:00*5.93505*5.93348*5.93506*5.93313
11/20/2014 18:45:00*5.93348*5.93333*5.9341*5.93332
11/20/2014 18:50:00*5.93333*5.93273*5.93376*5.9327
11/20/2014 18:55:00*5.93273*5.93337*5.93337*5.93233
11/20/2014 19:00:00*5.93337*5.93334*5.93341*5.93327
11/20/2014 19:05:00*5.93334*5.93177*5.93424*5.93124
11/20/2014 19:10:00*5.93177*5.93183*5.93228*5.93079
11/20/2014 19:15:00*5.93183*5.93131*5.93183*5.93059
11/20/2014 19:20:00*5.93131*5.93092*5.93201*5.93054
11/20/2014 19:25:00*5.93092*5.9313*5.9317*5.93035
11/20/2014 19:30:00*5.9313*5.93158*5.93191*5.93101
11/20/2014 19:35:00*5.93158*5.93122*5.93234*5.93122
11/20/2014 19:40:00*5.93122*5.92945*5.93122*5.92842
11/20/2014 19:45:00*5.92945*5.93046*5.93097*5.92896
11/20/2014 19:50:00*5.93046*5.93131*5.93145*5.93046
11/20/2014 19:55:00*5.93131*5.93155*5.93187*5.93054
11/20/2014 20:00:00*5.93155*5.93187*5.93193*5.93045
11/20/2014 20:05:00*5.93187*5.93101*5.93187*5.93086
11/20/2014 20:10:00*5.93101*5.92982*5.93138*5.92982
11/20/2014 20:15:00*5.92982*5.92852*5.92982*5.92807
11/20/2014 20:20:00*5.92852*5.92997*5.93035*5.92848
11/20/2014 20:25:00*5.92997*5.92944*5.93063*5.92944
11/20/2014 20:30:00*5.92944*5.92945*5.92956*5.92878
11/20/2014 20:35:00*5.92945*5.93093*5.93142*5.92929
11/20/2014 20:40:00*5.93093*5.93031*5.93126*5.93031
11/20/2014 20:45:00*5.93031*5.92852*5.93088*5.92719
11/20/2014 20:50:00*5.92852*5.92673*5.92852*5.92527
11/20/2014 20:55:00*5.92673*5.92825*5.92846*5.92673
11/20/2014 21:00:00*5.92825*5.92502*5.92825*5.92459
11/20/2014 21:05:00*5.92502*5.92339*5.92586*5.92185
11/20/2014 21:10:00*5.92339*5.92438*5.92521*5.92145
11/20/2014 21:15:00*5.92438*5.92479*5.92672*5.92432
11/20/2014 21:20:00*5.92479*5.92482*5.92605*5.92257
11/20/2014 21:25:00*5.92482*5.92481*5.92569*5.92377
11/20/2014 21:30:00*5.92481*5.92658*5.92671*5.92419
11/20/2014 21:35:00*5.92658*5.92516*5.92658*5.92516
11/20/2014 21:40:00*5.92516*5.92703*5.92715*5.92476
11/20/2014 21:45:00*5.92703*5.92725*5.9282*5.92649
11/20/2014 21:50:00*5.92725*5.9266*5.92816*5.92646
11/20/2014 21:55:00*5.9266*5.92704*5.92714*5.92593
11/20/2014 22:00:00*5.92704*5.92656*5.92746*5.92652
11/20/2014 22:05:00*5.92656*5.92809*5.92909*5.92655
11/20/2014 22:10:00*5.92809*5.92827*5.92996*5.92798
11/20/2014 22:15:00*5.92827*5.9289*5.92922*5.92797
11/20/2014 22:20:00*5.9289*5.9276*5.9289*5.92746
11/20/2014 22:25:00*5.9276*5.92559*5.92804*5.92537
11/20/2014 22:30:00*5.92559*5.92617*5.92679*5.92557
11/20/2014 22:35:00*5.92617*5.9276*5.92805*5.92617
11/20/2014 22:40:00*5.9276*5.92553*5.92787*5.92553
11/20/2014 22:45:00*5.92553*5.92513*5.92561*5.92486
11/20/2014 22:50:00*5.92513*5.92562*5.92601*5.92465
11/20/2014 22:55:00*5.92562*5.92415*5.92575*5.92365
11/20/2014 23:00:00*5.92415*5.92419*5.92419*5.92258
11/20/2014 23:05:00*5.92419*5.92509*5.92553*5.92315
11/20/2014 23:10:00*5.92509*5.92278*5.92509*5.9221
11/20/2014 23:15:00*5.92278*5.92436*5.9249*5.92228
11/20/2014 23:20:00*5.92436*5.92268*5.92529*5.92268
11/20/2014 23:25:00*5.92268*5.92376*5.92403*5.92268
11/20/2014 23:30:00*5.92376*5.92441*5.92498*5.92376
11/20/2014 23:35:00*5.92441*5.92404*5.92492*5.92397
11/20/2014 23:40:00*5.92404*5.92289*5.9246*5.92257
11/20/2014 23:45:00*5.92289*5.92631*5.92688*5.92289
11/20/2014 23:50:00*5.92631*5.92782*5.92832*5.92577
11/20/2014 23:55:00*5.92782*5.92766*5.9295*5.92766
11/21/2014 00:05:00*5.92914*5.92956*5.92972*5.92756
11/21/2014 00:10:00*5.92956*5.92719*5.92995*5.92719
11/21/2014 00:15:00*5.92719*5.92861*5.92929*5.92719
11/21/2014 00:20:00*5.92861*5.92822*5.9296*5.92785
11/21/2014 00:25:00*5.92822*5.92874*5.9294*5.92822
11/21/2014 00:30:00*5.92874*5.9288*5.92924*5.92731
11/21/2014 00:35:00*5.9288*5.92879*5.92881*5.92812
11/21/2014 00:40:00*5.92879*5.93094*5.93106*5.92867
11/21/2014 00:45:00*5.93094*5.93147*5.93209*5.93052
11/21/2014 00:50:00*5.93147*5.9325*5.93294*5.93098
11/21/2014 00:55:00*5.9325*5.93252*5.933*5.93166
11/21/2014 01:00:00*5.93252*5.93195*5.93273*5.93185
11/21/2014 01:05:00*5.93195*5.93353*5.93353*5.93094
11/21/2014 01:10:00*5.93353*5.9345*5.93497*5.93317
11/21/2014 01:15:00*5.9345*5.93324*5.93452*5.93292
11/21/2014 01:20:00*5.93324*5.93245*5.93324*5.93236
11/21/2014 01:25:00*5.93245*5.93135*5.9325*5.9306
11/21/2014 01:30:00*5.93135*5.93174*5.93199*5.9312
11/21/2014 01:35:00*5.93174*5.92993*5.93205*5.92989
11/21/2014 01:40:00*5.92993*5.9303*5.93101*5.92964
11/21/2014 01:45:00*5.9303*5.93082*5.9309*5.93011
11/21/2014 01:50:00*5.93082*5.93009*5.93093*5.92987
11/21/2014 01:55:00*5.93009*5.93223*5.93223*5.93009
11/21/2014 02:00:00*5.93223*5.93321*5.93381*5.93223
11/21/2014 02:05:00*5.93321*5.93016*5.93363*5.93013
11/21/2014 02:10:00*5.93016*5.93303*5.93354*5.92944
11/21/2014 02:15:00*5.93303*5.93396*5.93402*5.93249
11/21/2014 02:20:00*5.93396*5.9353*5.93582*5.93268
11/21/2014 02:25:00*5.9353*5.93404*5.93596*5.93345
11/21/2014 02:30:00*5.93404*5.93333*5.93509*5.93329
11/21/2014 02:35:00*5.93333*5.9346*5.93519*5.93333
11/21/2014 02:40:00*5.9346*5.93507*5.93561*5.9341
11/21/2014 02:45:00*5.93507*5.93297*5.93621*5.93297
11/21/2014 02:50:00*5.93297*5.93372*5.93416*5.9306
11/21/2014 02:55:00*5.93372*5.93314*5.93423*5.93142
11/21/2014 03:00:00*5.93314*5.93289*5.93413*5.93198
11/21/2014 03:05:00*5.93289*5.93049*5.93289*5.92858
11/21/2014 03:10:00*5.93049*5.93023*5.93278*5.92853
11/21/2014 03:15:00*5.93023*5.93263*5.93319*5.92984
11/21/2014 03:20:00*5.93263*5.93404*5.9357*5.93255
11/21/2014 03:25:00*5.93404*5.93456*5.93562*5.93249
11/21/2014 03:30:00*5.93456*5.9371*5.93836*5.9333
11/21/2014 03:35:00*5.9371*5.93737*5.93779*5.93275
11/21/2014 03:40:00*5.93737*5.94444*5.9466*5.93737
11/21/2014 03:45:00*5.94444*5.95558*5.95656*5.94389
11/21/2014 03:50:00*5.95558*5.95972*5.9615*5.95558
11/21/2014 03:55:00*5.95972*5.96083*5.9631*5.9582
11/21/2014 04:00:00*5.96083*5.96981*5.96981*5.96073
11/21/2014 04:05:00*5.96981*5.96793*5.97415*5.9678
11/21/2014 04:10:00*5.96793*5.96827*5.97066*5.9673
11/21/2014 04:15:00*5.96827*5.97062*5.97341*5.9678
11/21/2014 04:20:00*5.97062*5.9711*5.97756*5.97062
11/21/2014 04:25:00*5.9711*5.97351*5.97386*5.96892
11/21/2014 04:30:00*5.97351*5.97656*5.97656*5.97075
11/21/2014 04:35:00*5.97656*5.97633*5.97791*5.97262
11/21/2014 04:40:00*5.97633*5.97458*5.9784*5.97348
11/21/2014 04:45:00*5.97458*5.97354*5.976*5.97232
11/21/2014 04:50:00*5.97354*5.97426*5.97772*5.97354
11/21/2014 04:55:00*5.97426*5.97583*5.97611*5.97354
11/21/2014 05:00:00*5.97583*5.98282*5.985*5.97526
11/21/2014 05:05:00*5.98282*5.98571*5.98989*5.98205
11/21/2014 05:10:00*5.98571*5.98375*5.98775*5.98326
11/21/2014 05:15:00*5.98375*5.98328*5.98741*5.98321
11/21/2014 05:20:00*5.98328*5.98426*5.9843*5.98153
11/21/2014 05:25:00*5.98426*5.9852*5.98582*5.98323
11/21/2014 05:30:00*5.9852*5.98468*5.98874*5.98466
11/21/2014 05:35:00*5.98468*5.98259*5.98679*5.97949
11/21/2014 05:40:00*5.98259*5.97514*5.98259*5.97257
11/21/2014 05:45:00*5.97514*5.9795*5.98254*5.97357
11/21/2014 05:50:00*5.9795*5.98329*5.98488*5.97843
11/21/2014 05:55:00*5.98329*5.98334*5.98548*5.98131
11/21/2014 06:00:00*5.98334*5.9862*5.98694*5.98242
11/21/2014 06:05:00*5.9862*5.98424*5.98833*5.98302
11/21/2014 06:10:00*5.98424*5.98428*5.98566*5.98262
11/21/2014 06:15:00*5.98428*5.98653*5.98839*5.98343
11/21/2014 06:20:00*5.98653*5.98498*5.9878*5.98475
11/21/2014 06:25:00*5.98498*5.98694*5.98792*5.9847
11/21/2014 06:30:00*5.98694*5.98659*5.98827*5.98528
11/21/2014 06:35:00*5.98659*5.98836*5.98849*5.98578
11/21/2014 06:40:00*5.98836*5.99151*5.99238*5.98821
11/21/2014 06:45:00*5.99151*5.99207*5.99209*5.98922
11/21/2014 06:50:00*5.99207*5.99*5.99252*5.98942
11/21/2014 06:55:00*5.99*5.99233*5.99383*5.98919
11/21/2014 07:00:00*5.99233*5.98849*5.99251*5.98752
11/21/2014 07:05:00*5.98849*5.98661*5.98874*5.98548
11/21/2014 07:10:00*5.98661*5.98466*5.98687*5.98449
11/21/2014 07:15:00*5.98466*5.98431*5.98488*5.98329
11/21/2014 07:20:00*5.98431*5.98377*5.98579*5.98318
11/21/2014 07:25:00*5.98377*5.98577*5.98577*5.98269
11/21/2014 07:30:00*5.98577*5.98556*5.98696*5.98454
11/21/2014 07:35:00*5.98556*5.98669*5.98809*5.98556
11/21/2014 07:40:00*5.98669*5.98429*5.98781*5.98281
11/21/2014 07:45:00*5.98429*5.98268*5.98482*5.98254
11/21/2014 07:50:00*5.98268*5.98456*5.98525*5.98268
11/21/2014 07:55:00*5.98456*5.9865*5.98881*5.98456
11/21/2014 08:00:00*5.9865*5.98981*5.99095*5.9865
11/21/2014 08:05:00*5.98981*5.9881*5.99041*5.9875
11/21/2014 08:10:00*5.9881*5.989*5.99068*5.98684
11/21/2014 08:15:00*5.989*5.99*5.9917*5.98817
11/21/2014 08:20:00*5.99*5.99122*5.99295*5.9897
11/21/2014 08:25:00*5.99122*5.98819*5.99247*5.98819
11/21/2014 08:30:00*5.98819*5.98681*5.98942*5.98647
11/21/2014 08:35:00*5.98681*5.98936*5.99124*5.98554
11/21/2014 08:40:00*5.98936*5.99205*5.99239*5.98839
11/21/2014 08:45:00*5.99205*5.99067*5.99241*5.98977
11/21/2014 08:50:00*5.99067*5.99223*5.9939*5.99006
11/21/2014 08:55:00*5.99223*5.99321*5.9948*5.99223
11/21/2014 09:00:00*5.99321*5.99363*5.99497*5.99248
11/21/2014 09:05:00*5.99363*5.99683*5.99789*5.99356
11/21/2014 09:10:00*5.99683*5.99688*5.99815*5.99654
11/21/2014 09:15:00*5.99688*5.99259*5.99749*5.99156
11/21/2014 09:20:00*5.99259*5.99222*5.99585*5.99169
11/21/2014 09:25:00*5.99222*5.9957*5.99588*5.99212
11/21/2014 09:30:00*5.9957*5.99184*5.9957*5.99137
11/21/2014 09:35:00*5.99184*5.98938*5.99216*5.9889
11/21/2014 09:40:00*5.98938*5.9916*5.99232*5.98875
11/21/2014 09:45:00*5.9916*5.98921*5.99237*5.98817
11/21/2014 09:50:00*5.98921*5.98854*5.98921*5.98695
11/21/2014 09:55:00*5.98854*5.98736*5.98861*5.98555
11/21/2014 10:00:00*5.98736*5.9887*5.98929*5.98681
11/21/2014 10:05:00*5.9887*5.98657*5.98963*5.98566
11/21/2014 10:10:00*5.98657*5.98473*5.98709*5.98448
11/21/2014 10:15:00*5.98473*5.98623*5.98763*5.98426
11/21/2014 10:20:00*5.98623*5.9879*5.98854*5.98622
11/21/2014 10:25:00*5.9879*5.98685*5.98798*5.98571
11/21/2014 10:30:00*5.98685*5.98635*5.9876*5.98584
11/21/2014 10:35:00*5.98635*5.9873*5.98786*5.98562
11/21/2014 10:40:00*5.9873*5.99184*5.99225*5.9873
11/21/2014 10:45:00*5.99184*5.99117*5.99242*5.99116
11/21/2014 10:50:00*5.99117*5.98892*5.99136*5.98808
11/21/2014 10:55:00*5.98892*5.99227*5.99261*5.9883
11/21/2014 11:00:00*5.99227*5.9943*5.99499*5.99166
11/21/2014 11:05:00*5.9943*5.99561*5.99606*5.99229
11/21/2014 11:10:00*5.99561*5.99667*5.9972*5.99429
11/21/2014 11:15:00*5.99667*5.99822*5.99822*5.99585
11/21/2014 11:20:00*5.99822*5.99518*5.99822*5.99425
11/21/2014 11:25:00*5.99518*5.99783*5.99893*5.99514
11/21/2014 11:30:00*5.99783*5.99706*6.00069*5.9966
11/21/2014 11:35:00*5.99706*5.9991*5.99973*5.99701
11/21/2014 11:40:00*5.9991*5.99789*5.99945*5.99706
11/21/2014 11:45:00*5.99789*6.00183*6.00454*5.99789
11/21/2014 11:50:00*6.00183*6.00391*6.00501*5.99858
11/21/2014 11:55:00*6.00391*6.0018*6.00426*6.00098
11/21/2014 12:00:00*6.0018*6.00361*6.00361*6.0016
11/21/2014 12:05:00*6.00361*6.00702*6.00706*6.00348
11/21/2014 12:10:00*6.00702*6.00528*6.00746*6.00528
11/21/2014 12:15:00*6.00528*6.00716*6.00736*6.00518
11/21/2014 12:20:00*6.00716*6.00874*6.00894*6.0069
11/21/2014 12:25:00*6.00874*6.00609*6.00915*6.00602
11/21/2014 12:30:00*6.00609*6.00751*6.00765*6.00465
11/21/2014 12:35:00*6.00751*6.00808*6.00873*6.00663
11/21/2014 12:40:00*6.00808*6.0075*6.00823*6.00716
11/21/2014 12:45:00*6.0075*6.00754*6.00808*6.00655
11/21/2014 12:50:00*6.00754*6.00777*6.00813*6.00748
11/21/2014 12:55:00*6.00777*6.00751*6.00789*6.00517
11/21/2014 13:00:00*6.00751*6.00592*6.00942*6.00592
11/21/2014 13:05:00*6.00592*6.00853*6.00876*6.00559
11/21/2014 13:10:00*6.00853*6.00964*6.0103*6.00843
11/21/2014 13:15:00*6.00964*6.01002*6.01211*6.0091
11/21/2014 13:20:00*6.01002*6.00875*6.01035*6.00789
11/21/2014 13:25:00*6.00875*6.00948*6.00949*6.00785
11/21/2014 13:30:00*6.00948*6.00917*6.00983*6.0081
11/21/2014 13:35:00*6.00917*6.00939*6.0099*6.00891
11/21/2014 13:40:00*6.00939*6.01047*6.0107*6.00939
11/21/2014 13:45:00*6.01047*6.00899*6.01072*6.00889
11/21/2014 13:50:00*6.00899*6.00784*6.00899*6.00705
11/21/2014 13:55:00*6.00784*6.00905*6.00955*6.00759
11/21/2014 14:00:00*6.00905*6.0085*6.00947*6.00789
11/21/2014 14:05:00*6.0085*6.00755*6.00855*6.00748
11/21/2014 14:10:00*6.00755*6.00747*6.00809*6.0066
11/21/2014 14:15:00*6.00747*6.0066*6.00752*6.00599
11/21/2014 14:20:00*6.0066*6.00558*6.0067*6.00556
11/21/2014 14:25:00*6.00558*6.00648*6.00724*6.00557
11/21/2014 14:30:00*6.00648*6.00501*6.00753*6.00442
11/21/2014 14:35:00*6.00501*6.004*6.00526*6.00308
11/21/2014 14:40:00*6.004*6.00398*6.00419*6.00297
11/21/2014 14:45:00*6.00398*6.00318*6.00478*6.0023
11/21/2014 14:50:00*6.00318*6.00204*6.00424*6.00204
11/21/2014 14:55:00*6.00204*6.00479*6.00535*6.00204
11/21/2014 15:00:00*6.00479*6.00559*6.00647*6.00479
11/21/2014 15:05:00*6.00559*6.00553*6.00607*6.00505
11/21/2014 15:10:00*6.00553*6.00565*6.00646*6.0055
11/21/2014 15:15:00*6.00565*6.00526*6.0058*6.00526
11/21/2014 15:20:00*6.00526*6.00571*6.00571*6.00415
11/21/2014 15:25:00*6.00571*6.00607*6.00611*6.00537
11/21/2014 15:30:00*6.00607*6.00717*6.00758*6.00595
11/21/2014 15:35:00*6.00717*6.00664*6.00723*6.00662
11/21/2014 15:40:00*6.00664*6.00653*6.00712*6.00636
11/21/2014 15:45:00*6.00653*6.00569*6.00653*6.00562
11/21/2014 15:50:00*6.00569*6.00588*6.00646*6.00533
11/21/2014 15:55:00*6.00588*6.00458*6.00606*6.00448
11/21/2014 16:00:00*6.00458*6.00405*6.00478*6.00398
11/21/2014 16:05:00*6.00405*6.00685*6.00692*6.00398
11/21/2014 16:10:00*6.00685*6.00533*6.00686*6.00499
11/21/2014 16:15:00*6.00533*6.0052*6.0056*6.00438
11/21/2014 16:20:00*6.0052*6.0051*6.00605*6.00506
11/21/2014 16:25:00*6.0051*6.00481*6.0051*6.00468
11/21/2014 16:30:00*6.00481*6.00452*6.00493*6.00418
11/21/2014 16:35:00*6.00452*6.00382*6.00496*6.00382
11/21/2014 16:40:00*6.00382*6.00384*6.00415*6.00382
11/21/2014 16:45:00*6.00384*6.00273*6.00384*6.00216
11/21/2014 16:50:00*6.00273*6.00215*6.00329*6.00215
11/21/2014 16:55:00*6.00215*6.00167*6.00264*6.00138
