11/19/2014 17:05:00*5.92886*5.9286*5.92912*5.9286
11/19/2014 17:10:00*5.9286*5.92856*5.92903*5.92663
11/19/2014 17:15:00*5.92856*5.92927*5.9294*5.92856
11/19/2014 17:20:00*5.92927*5.92988*5.93077*5.92916
11/19/2014 17:25:00*5.92988*5.93051*5.93066*5.92987
11/19/2014 17:30:00*5.93051*5.92988*5.93051*5.92953
11/19/2014 17:35:00*5.92988*5.93068*5.9308*5.9298
11/19/2014 17:40:00*5.93068*5.93009*5.93068*5.92985
11/19/2014 17:45:00*5.93009*5.93072*5.93139*5.92971
11/19/2014 17:50:00*5.93072*5.93118*5.93182*5.9303
11/19/2014 17:55:00*5.93118*5.93191*5.93196*5.93106
11/19/2014 18:00:00*5.93191*5.93278*5.93349*5.93183
11/19/2014 18:05:00*5.93278*5.93322*5.93322*5.93225
11/19/2014 18:10:00*5.93322*5.93421*5.93532*5.93292
11/19/2014 18:15:00*5.93421*5.93467*5.93467*5.93382
11/19/2014 18:20:00*5.93467*5.93429*5.93477*5.93416
11/19/2014 18:25:00*5.93429*5.93336*5.9343*5.93279
11/19/2014 18:30:00*5.93336*5.93407*5.93407*5.93286
11/19/2014 18:35:00*5.93407*5.93386*5.93477*5.93382
11/19/2014 18:40:00*5.93386*5.93372*5.93397*5.93369
11/19/2014 18:45:00*5.93372*5.93446*5.93455*5.93372
11/19/2014 18:50:00*5.93446*5.93449*5.93518*5.93427
11/19/2014 18:55:00*5.93449*5.93615*5.93615*5.93437
11/19/2014 19:00:00*5.93615*5.93557*5.93653*5.93488
11/19/2014 19:05:00*5.93557*5.93622*5.93699*5.93557
11/19/2014 19:10:00*5.93622*5.93538*5.93643*5.93528
11/19/2014 19:15:00*5.93538*5.93521*5.93611*5.93472
11/19/2014 19:20:00*5.93521*5.93388*5.93521*5.93365
11/19/2014 19:25:00*5.93388*5.93297*5.93388*5.93238
11/19/2014 19:30:00*5.93297*5.93295*5.93355*5.93167
11/19/2014 19:35:00*5.93295*5.93769*5.93769*5.93295
11/19/2014 19:40:00*5.93769*5.93773*5.93826*5.93715
11/19/2014 19:45:00*5.93773*5.9358*5.93815*5.9358
11/19/2014 19:50:00*5.9358*5.93533*5.93646*5.93527
11/19/2014 19:55:00*5.93533*5.93762*5.93774*5.93533
11/19/2014 20:00:00*5.93762*5.93734*5.93851*5.93714
11/19/2014 20:05:00*5.93734*5.93907*5.93923*5.93715
11/19/2014 20:10:00*5.93907*5.9404*5.94044*5.93878
11/19/2014 20:15:00*5.9404*5.93984*5.94093*5.93982
11/19/2014 20:20:00*5.93984*5.94037*5.94045*5.9394
11/19/2014 20:25:00*5.94037*5.93953*5.94049*5.93949
11/19/2014 20:30:00*5.93953*5.93915*5.93967*5.93915
11/19/2014 20:35:00*5.93915*5.93863*5.93918*5.93798
11/19/2014 20:40:00*5.93863*5.93896*5.93897*5.93762
11/19/2014 20:45:00*5.93896*5.93888*5.93914*5.93782
11/19/2014 20:50:00*5.93888*5.93888*5.94094*5.93874
11/19/2014 20:55:00*5.93888*5.9365*5.93888*5.9365
11/19/2014 21:00:00*5.9365*5.93719*5.93807*5.9365
11/19/2014 21:05:00*5.93719*5.93762*5.93806*5.93702
11/19/2014 21:10:00*5.93762*5.938*5.93834*5.93762
11/19/2014 21:15:00*5.938*5.93812*5.93844*5.93798
11/19/2014 21:20:00*5.93812*5.93674*5.93817*5.93674
11/19/2014 21:25:00*5.93674*5.93765*5.93766*5.93665
11/19/2014 21:30:00*5.93765*5.93612*5.93765*5.93513
11/19/2014 21:35:00*5.93612*5.93572*5.93612*5.93572
11/19/2014 21:40:00*5.93572*5.93635*5.93667*5.93572
11/19/2014 21:45:00*5.93635*5.93623*5.93637*5.93608
11/19/2014 21:50:00*5.93623*5.93652*5.9373*5.9362
11/19/2014 21:55:00*5.93652*5.93602*5.93652*5.93579
11/19/2014 22:00:00*5.93602*5.93431*5.93602*5.93427
11/19/2014 22:05:00*5.93431*5.9334*5.93431*5.93212
11/19/2014 22:10:00*5.9334*5.93297*5.93349*5.93281
11/19/2014 22:15:00*5.93297*5.93201*5.93397*5.93173
11/19/2014 22:20:00*5.93201*5.93292*5.93389*5.9316
11/19/2014 22:25:00*5.93292*5.93298*5.933*5.93177
11/19/2014 22:30:00*5.93298*5.9323*5.93303*5.93199
11/19/2014 22:35:00*5.9323*5.93206*5.9325*5.9319
11/19/2014 22:40:00*5.93206*5.93204*5.93248*5.93189
11/19/2014 22:45:00*5.93204*5.93384*5.93446*5.93204
11/19/2014 22:50:00*5.93384*5.93474*5.93542*5.93363
11/19/2014 22:55:00*5.93474*5.93428*5.93491*5.93424
11/19/2014 23:00:00*5.93428*5.93384*5.93511*5.93384
11/19/2014 23:05:00*5.93384*5.93444*5.93503*5.93379
11/19/2014 23:10:00*5.93444*5.93518*5.93532*5.93436
11/19/2014 23:15:00*5.93518*5.93692*5.93692*5.93458
11/19/2014 23:20:00*5.93692*5.93634*5.93706*5.93627
11/19/2014 23:25:00*5.93634*5.93352*5.93725*5.93352
11/19/2014 23:30:00*5.93352*5.93387*5.93446*5.93338
11/19/2014 23:35:00*5.93387*5.93392*5.93487*5.93345
11/19/2014 23:40:00*5.93392*5.93259*5.93392*5.93259
11/19/2014 23:45:00*5.93259*5.93162*5.93268*5.93162
11/19/2014 23:50:00*5.93162*5.93178*5.93215*5.93147
11/19/2014 23:55:00*5.93178*5.93227*5.93261*5.93161
11/20/2014 00:00:00*5.93227*5.93254*5.93331*5.93227
11/20/2014 00:05:00*5.93254*5.93392*5.93396*5.93254
11/20/2014 00:10:00*5.93392*5.93394*5.93394*5.93266
11/20/2014 00:15:00*5.93394*5.93357*5.93414*5.93314
11/20/2014 00:20:00*5.93357*5.93324*5.9337*5.93282
11/20/2014 00:25:00*5.93324*5.93362*5.93375*5.93302
11/20/2014 00:30:00*5.93362*5.93264*5.93362*5.93263
11/20/2014 00:35:00*5.93264*5.93269*5.93322*5.93261
11/20/2014 00:40:00*5.93269*5.93275*5.9332*5.93218
11/20/2014 00:45:00*5.93275*5.93275*5.93286*5.93205
11/20/2014 00:50:00*5.93275*5.9324*5.93293*5.93197
11/20/2014 00:55:00*5.9324*5.9327*5.93287*5.93209
11/20/2014 01:00:00*5.9327*5.93397*5.93397*5.93241
11/20/2014 01:05:00*5.93397*5.93368*5.93411*5.93265
11/20/2014 01:10:00*5.93368*5.93353*5.93466*5.93353
11/20/2014 01:15:00*5.93353*5.93263*5.93356*5.93222
11/20/2014 01:20:00*5.93263*5.93347*5.93348*5.93172
11/20/2014 01:25:00*5.93347*5.93282*5.93377*5.93224
11/20/2014 01:30:00*5.93282*5.93328*5.93414*5.93265
11/20/2014 01:35:00*5.93328*5.93277*5.93328*5.93219
11/20/2014 01:40:00*5.93277*5.93378*5.93383*5.93275
11/20/2014 01:45:00*5.93378*5.93516*5.93516*5.93378
11/20/2014 01:50:00*5.93516*5.93655*5.93677*5.93452
11/20/2014 01:55:00*5.93655*5.93706*5.93725*5.9363
11/20/2014 02:00:00*5.93706*5.93539*5.93724*5.93531
11/20/2014 02:05:00*5.93539*5.93743*5.93874*5.93481
11/20/2014 02:10:00*5.93743*5.94078*5.94276*5.93701
11/20/2014 02:15:00*5.94078*5.93745*5.94128*5.93628
11/20/2014 02:20:00*5.93745*5.93749*5.94036*5.93699
11/20/2014 02:25:00*5.93749*5.93821*5.93968*5.93631
11/20/2014 02:30:00*5.93821*5.93932*5.9398*5.93765
11/20/2014 02:35:00*5.93932*5.94309*5.94319*5.93851
11/20/2014 02:40:00*5.94309*5.93751*5.94341*5.93705
11/20/2014 02:45:00*5.93751*5.93797*5.93889*5.93643
11/20/2014 02:50:00*5.93797*5.93541*5.93856*5.93506
11/20/2014 02:55:00*5.93541*5.9356*5.93785*5.93498
11/20/2014 03:00:00*5.9356*5.93618*5.93809*5.93522
11/20/2014 03:05:00*5.93618*5.93068*5.93847*5.92724
11/20/2014 03:10:00*5.93068*5.93025*5.9321*5.92832
11/20/2014 03:15:00*5.93025*5.92409*5.93028*5.922
11/20/2014 03:20:00*5.92409*5.92239*5.92457*5.91888
11/20/2014 03:25:00*5.92239*5.92403*5.92416*5.92151
11/20/2014 03:30:00*5.92403*5.9231*5.92509*5.9224
11/20/2014 03:35:00*5.9231*5.93544*5.93544*5.9231
11/20/2014 03:40:00*5.93544*5.94059*5.94172*5.93529
11/20/2014 03:45:00*5.94059*5.94405*5.94594*5.94039
11/20/2014 03:50:00*5.94405*5.94879*5.95245*5.94398
11/20/2014 03:55:00*5.94879*5.94921*5.95164*5.9472
11/20/2014 04:00:00*5.94921*5.94605*5.94955*5.94328
11/20/2014 04:05:00*5.94605*5.94624*5.94834*5.94379
11/20/2014 04:10:00*5.94624*5.94859*5.9505*5.94525
11/20/2014 04:15:00*5.94859*5.94862*5.95007*5.94765
11/20/2014 04:20:00*5.94862*5.94867*5.95133*5.94787
11/20/2014 04:25:00*5.94867*5.94946*5.95066*5.94742
11/20/2014 04:30:00*5.94946*5.94882*5.95038*5.94769
11/20/2014 04:35:00*5.94882*5.94606*5.95173*5.94506
11/20/2014 04:40:00*5.94606*5.94626*5.9474*5.94514
11/20/2014 04:45:00*5.94626*5.9452*5.9463*5.94423
11/20/2014 04:50:00*5.9452*5.94657*5.9485*5.9452
11/20/2014 04:55:00*5.94657*5.9434*5.94657*5.94336
11/20/2014 05:00:00*5.9434*5.94629*5.94779*5.9433
11/20/2014 05:05:00*5.94629*5.94857*5.94857*5.94572
11/20/2014 05:10:00*5.94857*5.94655*5.9493*5.94601
11/20/2014 05:15:00*5.94655*5.94571*5.94684*5.94367
11/20/2014 05:20:00*5.94571*5.94716*5.9482*5.94436
11/20/2014 05:25:00*5.94716*5.9455*5.94769*5.94522
11/20/2014 05:30:00*5.9455*5.94397*5.94634*5.94367
11/20/2014 05:35:00*5.94397*5.94498*5.94578*5.94375
11/20/2014 05:40:00*5.94498*5.94727*5.94793*5.94407
11/20/2014 05:45:00*5.94727*5.94697*5.94731*5.94503
11/20/2014 05:50:00*5.94697*5.94512*5.94745*5.94455
11/20/2014 05:55:00*5.94512*5.94336*5.94512*5.94169
11/20/2014 06:00:00*5.94336*5.94115*5.94345*5.94006
11/20/2014 06:05:00*5.94115*5.94168*5.942*5.93815
11/20/2014 06:10:00*5.94168*5.94049*5.94209*5.94029
11/20/2014 06:15:00*5.94049*5.94258*5.94259*5.94034
11/20/2014 06:20:00*5.94258*5.94081*5.94278*5.94081
11/20/2014 06:25:00*5.94081*5.94202*5.94259*5.9395
11/20/2014 06:30:00*5.94202*5.94034*5.94255*5.93969
11/20/2014 06:35:00*5.94034*5.93725*5.94097*5.93668
11/20/2014 06:40:00*5.93725*5.9379*5.93893*5.93714
11/20/2014 06:45:00*5.9379*5.939*5.939*5.93578
11/20/2014 06:50:00*5.939*5.93609*5.939*5.93516
11/20/2014 06:55:00*5.93609*5.93703*5.93719*5.93421
11/20/2014 07:00:00*5.93703*5.93833*5.93841*5.93617
11/20/2014 07:05:00*5.93833*5.93836*5.93897*5.93706
11/20/2014 07:10:00*5.93836*5.93924*5.93974*5.93725
11/20/2014 07:15:00*5.93924*5.93734*5.94008*5.9372
11/20/2014 07:20:00*5.93734*5.93632*5.93788*5.93586
11/20/2014 07:25:00*5.93632*5.93418*5.93754*5.93381
11/20/2014 07:30:00*5.93418*5.93596*5.93601*5.93337
11/20/2014 07:35:00*5.93596*5.93559*5.93648*5.93463
11/20/2014 07:40:00*5.93559*5.93508*5.93607*5.93456
11/20/2014 07:45:00*5.93508*5.93273*5.93536*5.93146
11/20/2014 07:50:00*5.93273*5.93122*5.93322*5.93051
11/20/2014 07:55:00*5.93122*5.93366*5.93421*5.93122
11/20/2014 08:00:00*5.93366*5.93411*5.93433*5.93322
11/20/2014 08:05:00*5.93411*5.93604*5.93627*5.93394
11/20/2014 08:10:00*5.93604*5.9361*5.93691*5.93544
11/20/2014 08:15:00*5.9361*5.93586*5.93781*5.93524
11/20/2014 08:20:00*5.93586*5.9358*5.93671*5.93445
11/20/2014 08:25:00*5.9358*5.93645*5.93685*5.93548
11/20/2014 08:30:00*5.93645*5.93559*5.93675*5.93533
11/20/2014 08:35:00*5.93559*5.94693*5.94816*5.93559
11/20/2014 08:40:00*5.94693*5.94367*5.95001*5.94109
11/20/2014 08:45:00*5.94367*5.94079*5.94528*5.93946
11/20/2014 08:50:00*5.94079*5.92992*5.94118*5.92509
11/20/2014 08:55:00*5.92992*5.93062*5.93311*5.92808
11/20/2014 09:00:00*5.93062*5.93431*5.93499*5.93013
11/20/2014 09:05:00*5.93431*5.93442*5.93448*5.93029
11/20/2014 09:10:00*5.93442*5.926*5.9352*5.926
11/20/2014 09:15:00*5.926*5.92567*5.92894*5.92303
11/20/2014 09:20:00*5.92567*5.92695*5.92815*5.92328
11/20/2014 09:25:00*5.92695*5.92909*5.92969*5.92683
11/20/2014 09:30:00*5.92909*5.92694*5.92909*5.92539
11/20/2014 09:35:00*5.92694*5.92494*5.92749*5.92394
11/20/2014 09:40:00*5.92494*5.92432*5.92595*5.92346
11/20/2014 09:45:00*5.92432*5.92614*5.92778*5.92202
11/20/2014 09:50:00*5.92614*5.92813*5.9293*5.92177
11/20/2014 09:55:00*5.92813*5.92736*5.92932*5.92652
11/20/2014 10:00:00*5.92736*5.92842*5.93039*5.9267
11/20/2014 10:05:00*5.92842*5.93575*5.94103*5.92824
11/20/2014 10:10:00*5.93575*5.94059*5.94393*5.93572
11/20/2014 10:15:00*5.94059*5.93681*5.94157*5.93585
11/20/2014 10:20:00*5.93681*5.92975*5.93913*5.92942
11/20/2014 10:25:00*5.92975*5.93297*5.93336*5.92903
11/20/2014 10:30:00*5.93297*5.9333*5.93588*5.93283
11/20/2014 10:35:00*5.9333*5.93016*5.93605*5.92821
11/20/2014 10:40:00*5.93016*5.9331*5.93476*5.9296
11/20/2014 10:45:00*5.9331*5.93583*5.93765*5.9331
11/20/2014 10:50:00*5.93583*5.93255*5.93738*5.9325
11/20/2014 10:55:00*5.93255*5.93345*5.93597*5.93255
11/20/2014 11:00:00*5.93345*5.93452*5.93505*5.93258
11/20/2014 11:05:00*5.93452*5.9362*5.93704*5.93349
11/20/2014 11:10:00*5.9362*5.9336*5.93705*5.93281
11/20/2014 11:15:00*5.9336*5.93232*5.93376*5.93066
11/20/2014 11:20:00*5.93232*5.93365*5.93365*5.93196
11/20/2014 11:25:00*5.93365*5.93408*5.93554*5.9336
11/20/2014 11:30:00*5.93408*5.93909*5.93924*5.93361
11/20/2014 11:35:00*5.93909*5.94072*5.94124*5.93862
11/20/2014 11:40:00*5.94072*5.9397*5.94072*5.93861
11/20/2014 11:45:00*5.9397*5.93883*5.93981*5.93819
11/20/2014 11:50:00*5.93883*5.94275*5.94281*5.93876
11/20/2014 11:55:00*5.94275*5.94273*5.9446*5.9412
11/20/2014 12:00:00*5.94273*5.94175*5.94362*5.94173
11/20/2014 12:05:00*5.94175*5.93977*5.94227*5.93914
11/20/2014 12:10:00*5.93977*5.94113*5.94161*5.93977
11/20/2014 12:15:00*5.94113*5.94123*5.9413*5.93931
11/20/2014 12:20:00*5.94123*5.94056*5.94256*5.94042
11/20/2014 12:25:00*5.94056*5.93894*5.94061*5.93857
11/20/2014 12:30:00*5.93894*5.93826*5.93981*5.93791
11/20/2014 12:35:00*5.93826*5.93828*5.93951*5.93728
11/20/2014 12:40:00*5.93828*5.93824*5.93887*5.93744
11/20/2014 12:45:00*5.93824*5.93702*5.93838*5.93644
11/20/2014 12:50:00*5.93702*5.93819*5.93819*5.93657
11/20/2014 12:55:00*5.93819*5.93546*5.93827*5.93533
11/20/2014 13:00:00*5.93546*5.93544*5.93557*5.93499
11/20/2014 13:05:00*5.93544*5.93535*5.93586*5.93352
11/20/2014 13:10:00*5.93535*5.93544*5.93581*5.93484
11/20/2014 13:15:00*5.93544*5.9324*5.9355*5.93234
11/20/2014 13:20:00*5.9324*5.93076*5.93315*5.9302
11/20/2014 13:25:00*5.93076*5.92989*5.93175*5.92982
11/20/2014 13:30:00*5.92989*5.93076*5.93076*5.92851
11/20/2014 13:35:00*5.93076*5.93146*5.93185*5.9298
11/20/2014 13:40:00*5.93146*5.92789*5.93225*5.92758
11/20/2014 13:45:00*5.92789*5.92948*5.92962*5.92611
11/20/2014 13:50:00*5.92948*5.92885*5.92963*5.92809
11/20/2014 13:55:00*5.92885*5.92999*5.93007*5.92879
11/20/2014 14:00:00*5.92999*5.92992*5.9307*5.92876
11/20/2014 14:05:00*5.92992*5.92847*5.93019*5.928
11/20/2014 14:10:00*5.92847*5.9293*5.93028*5.92831
11/20/2014 14:15:00*5.9293*5.92998*5.93115*5.92924
11/20/2014 14:20:00*5.92998*5.93095*5.93096*5.92904
11/20/2014 14:25:00*5.93095*5.93037*5.93159*5.93037
11/20/2014 14:30:00*5.93037*5.93104*5.93143*5.93035
11/20/2014 14:35:00*5.93104*5.93159*5.93182*5.93102
11/20/2014 14:40:00*5.93159*5.93125*5.93195*5.93119
11/20/2014 14:45:00*5.93125*5.93046*5.93176*5.93036
11/20/2014 14:50:00*5.93046*5.93092*5.9313*5.93031
11/20/2014 14:55:00*5.93092*5.93054*5.93137*5.93036
11/20/2014 15:00:00*5.93054*5.92936*5.93075*5.92936
11/20/2014 15:05:00*5.92936*5.93044*5.9309*5.92931
11/20/2014 15:10:00*5.93044*5.93134*5.93147*5.93043
11/20/2014 15:15:00*5.93134*5.93127*5.93177*5.93091
11/20/2014 15:20:00*5.93127*5.92995*5.93142*5.92974
11/20/2014 15:25:00*5.92995*5.93081*5.93088*5.92987
11/20/2014 15:30:00*5.93081*5.93077*5.93133*5.93046
11/20/2014 15:35:00*5.93077*5.93147*5.93237*5.93074
11/20/2014 15:40:00*5.93147*5.93186*5.93241*5.93135
11/20/2014 15:45:00*5.93186*5.9327*5.9336*5.9318
11/20/2014 15:50:00*5.9327*5.93345*5.93358*5.9322
11/20/2014 15:55:00*5.93345*5.93306*5.93364*5.93244
11/20/2014 16:00:00*5.93306*5.93265*5.93306*5.93259
11/20/2014 16:05:00*5.93265*5.93299*5.93356*5.93229
11/20/2014 16:10:00*5.93299*5.93274*5.93352*5.93271
11/20/2014 16:15:00*5.93274*5.93199*5.93281*5.93197
11/20/2014 16:20:00*5.93199*5.93213*5.93246*5.93195
11/20/2014 16:25:00*5.93213*5.93388*5.93389*5.93205
11/20/2014 16:30:00*5.93388*5.93362*5.93388*5.93359
11/20/2014 16:35:00*5.93362*5.93423*5.93423*5.93324
11/20/2014 16:40:00*5.93423*5.93481*5.93524*5.93422
11/20/2014 16:45:00*5.93481*5.93471*5.93488*5.93355
11/20/2014 16:50:00*5.93471*5.93389*5.93512*5.93382
11/20/2014 16:55:00*5.93389*5.9345*5.93488*5.93389
11/20/2014 17:00:00*5.9345*5.93527*5.93527*5.9345
