11/18/2014 17:05:00*5.93794*5.93816*5.94*5.93789
11/18/2014 17:10:00*5.93816*5.93875*5.9396*5.93792
11/18/2014 17:15:00*5.93875*5.93968*5.93979*5.93875
11/18/2014 17:20:00*5.93968*5.94001*5.94023*5.93958
11/18/2014 17:25:00*5.94001*5.93905*5.9406*5.93782
11/18/2014 17:30:00*5.93905*5.93918*5.94024*5.93863
11/18/2014 17:35:00*5.93918*5.93982*5.93982*5.93893
11/18/2014 17:40:00*5.93982*5.94124*5.94144*5.9397
11/18/2014 17:45:00*5.94124*5.94072*5.94124*5.9406
11/18/2014 17:50:00*5.94072*5.94043*5.94072*5.93949
11/18/2014 17:55:00*5.94043*5.94012*5.94098*5.9401
11/18/2014 18:00:00*5.94012*5.94004*5.94076*5.93992
11/18/2014 18:05:00*5.94004*5.94033*5.94033*5.9391
11/18/2014 18:10:00*5.94033*5.94073*5.9411*5.94033
11/18/2014 18:15:00*5.94073*5.93969*5.94073*5.93937
11/18/2014 18:20:00*5.93969*5.93943*5.94011*5.93943
11/18/2014 18:25:00*5.93943*5.94039*5.94039*5.93933
11/18/2014 18:30:00*5.94039*5.93985*5.94047*5.93882
11/18/2014 18:35:00*5.93985*5.93891*5.93986*5.93882
11/18/2014 18:40:00*5.93891*5.93952*5.93952*5.93834
11/18/2014 18:45:00*5.93952*5.93986*5.93986*5.93952
11/18/2014 18:50:00*5.93986*5.93976*5.94*5.93929
11/18/2014 18:55:00*5.93976*5.94033*5.94038*5.93976
11/18/2014 19:00:00*5.94033*5.94025*5.94038*5.94
11/18/2014 19:05:00*5.94025*5.94208*5.9429*5.93897
11/18/2014 19:10:00*5.94208*5.94418*5.94446*5.94169
11/18/2014 19:15:00*5.94418*5.94317*5.9447*5.94269
11/18/2014 19:20:00*5.94317*5.94268*5.94356*5.94247
11/18/2014 19:25:00*5.94268*5.94307*5.94427*5.94266
11/18/2014 19:30:00*5.94307*5.94546*5.94589*5.94307
11/18/2014 19:35:00*5.94546*5.94655*5.9466*5.9449
11/18/2014 19:40:00*5.94655*5.94541*5.94655*5.94492
11/18/2014 19:45:00*5.94541*5.94394*5.94541*5.94353
11/18/2014 19:50:00*5.94394*5.94465*5.94499*5.94389
11/18/2014 19:55:00*5.94465*5.9422*5.94511*5.9422
11/18/2014 20:00:00*5.9422*5.9445*5.94509*5.9422
11/18/2014 20:05:00*5.9445*5.94588*5.94613*5.94394
11/18/2014 20:10:00*5.94588*5.94548*5.94603*5.94403
11/18/2014 20:15:00*5.94548*5.94651*5.94665*5.94491
11/18/2014 20:20:00*5.94651*5.94731*5.94783*5.94641
11/18/2014 20:25:00*5.94731*5.94743*5.94794*5.9463
11/18/2014 20:30:00*5.94743*5.9472*5.94826*5.94717
11/18/2014 20:35:00*5.9472*5.94727*5.94812*5.94665
11/18/2014 20:40:00*5.94727*5.94598*5.94765*5.94584
11/18/2014 20:45:00*5.94598*5.94413*5.94609*5.94366
11/18/2014 20:50:00*5.94413*5.94328*5.94503*5.94306
11/18/2014 20:55:00*5.94328*5.9448*5.94501*5.94314
11/18/2014 21:00:00*5.9448*5.94398*5.94513*5.94342
11/18/2014 21:05:00*5.94398*5.94394*5.94499*5.94389
11/18/2014 21:10:00*5.94394*5.94444*5.94484*5.94394
11/18/2014 21:15:00*5.94444*5.9445*5.94511*5.94407
11/18/2014 21:20:00*5.9445*5.94395*5.94454*5.94344
11/18/2014 21:25:00*5.94395*5.94464*5.94469*5.9439
11/18/2014 21:30:00*5.94464*5.9445*5.94511*5.94385
11/18/2014 21:35:00*5.9445*5.94412*5.94488*5.94408
11/18/2014 21:40:00*5.94412*5.94454*5.94464*5.94412
11/18/2014 21:45:00*5.94454*5.94492*5.94507*5.94445
11/18/2014 21:50:00*5.94492*5.9445*5.94545*5.94421
11/18/2014 21:55:00*5.9445*5.94459*5.94503*5.94426
11/18/2014 22:00:00*5.94459*5.94507*5.94583*5.94446
11/18/2014 22:05:00*5.94507*5.94644*5.94716*5.94492
11/18/2014 22:10:00*5.94644*5.9492*5.94972*5.9464
11/18/2014 22:15:00*5.9492*5.94792*5.94925*5.94772
11/18/2014 22:20:00*5.94792*5.9483*5.94915*5.9473
11/18/2014 22:25:00*5.9483*5.9472*5.94849*5.94698
11/18/2014 22:30:00*5.9472*5.94733*5.94796*5.9472
11/18/2014 22:35:00*5.94733*5.9473*5.94756*5.94665
11/18/2014 22:40:00*5.9473*5.94834*5.94844*5.94703
11/18/2014 22:45:00*5.94834*5.9473*5.94834*5.94725
11/18/2014 22:50:00*5.9473*5.9483*5.94843*5.9473
11/18/2014 22:55:00*5.9483*5.94782*5.94872*5.94768
11/18/2014 23:00:00*5.94782*5.9473*5.94782*5.94719
11/18/2014 23:05:00*5.9473*5.94768*5.9483*5.9473
11/18/2014 23:10:00*5.94768*5.94834*5.94929*5.94768
11/18/2014 23:15:00*5.94834*5.9478*5.94925*5.94773
11/18/2014 23:20:00*5.9478*5.94763*5.94868*5.94754
11/18/2014 23:25:00*5.94763*5.94765*5.948*5.94725
11/18/2014 23:30:00*5.94765*5.9472*5.94801*5.94718
11/18/2014 23:35:00*5.9472*5.94602*5.94749*5.94568
11/18/2014 23:40:00*5.94602*5.94592*5.94697*5.94545
11/18/2014 23:45:00*5.94592*5.94792*5.94792*5.94564
11/18/2014 23:50:00*5.94792*5.94749*5.94801*5.9468
11/18/2014 23:55:00*5.94749*5.94744*5.94801*5.94686
11/19/2014 00:00:00*5.94744*5.94639*5.94811*5.94635
11/19/2014 00:05:00*5.94639*5.94706*5.94768*5.94617
11/19/2014 00:10:00*5.94706*5.94687*5.94796*5.94682
11/19/2014 00:15:00*5.94687*5.94792*5.94792*5.94651
11/19/2014 00:20:00*5.94792*5.9473*5.94839*5.94687
11/19/2014 00:25:00*5.9473*5.94687*5.9473*5.94636
11/19/2014 00:30:00*5.94687*5.94672*5.94692*5.94631
11/19/2014 00:35:00*5.94672*5.9463*5.94701*5.9459
11/19/2014 00:40:00*5.9463*5.9464*5.94673*5.94621
11/19/2014 00:45:00*5.9464*5.94687*5.94697*5.9464
11/19/2014 00:50:00*5.94687*5.94497*5.94735*5.94497
11/19/2014 00:55:00*5.94497*5.94526*5.94583*5.94458
11/19/2014 01:00:00*5.94526*5.94369*5.94573*5.94359
11/19/2014 01:05:00*5.94369*5.9426*5.94412*5.94176
11/19/2014 01:10:00*5.9426*5.94369*5.94371*5.94255
11/19/2014 01:15:00*5.94369*5.94383*5.94412*5.94308
11/19/2014 01:20:00*5.94383*5.9436*5.94383*5.94289
11/19/2014 01:25:00*5.9436*5.94411*5.94469*5.94357
11/19/2014 01:30:00*5.94411*5.94616*5.94625*5.94411
11/19/2014 01:35:00*5.94616*5.94528*5.94649*5.94517
11/19/2014 01:40:00*5.94528*5.94578*5.94582*5.94459
11/19/2014 01:45:00*5.94578*5.94544*5.94582*5.94488
11/19/2014 01:50:00*5.94544*5.943*5.94552*5.943
11/19/2014 01:55:00*5.943*5.94148*5.94368*5.94062
11/19/2014 02:00:00*5.94148*5.94429*5.94449*5.94125
11/19/2014 02:05:00*5.94429*5.94622*5.94638*5.9438
11/19/2014 02:10:00*5.94622*5.94781*5.94781*5.94572
11/19/2014 02:15:00*5.94781*5.94667*5.94871*5.94643
11/19/2014 02:20:00*5.94667*5.94709*5.94725*5.94608
11/19/2014 02:25:00*5.94709*5.94665*5.9477*5.94625
11/19/2014 02:30:00*5.94665*5.94515*5.94694*5.94515
11/19/2014 02:35:00*5.94515*5.94674*5.94674*5.94353
11/19/2014 02:40:00*5.94674*5.94761*5.94783*5.94475
11/19/2014 02:45:00*5.94761*5.94762*5.948*5.94655
11/19/2014 02:50:00*5.94762*5.9446*5.94816*5.9446
11/19/2014 02:55:00*5.9446*5.94185*5.9446*5.94046
11/19/2014 03:00:00*5.94185*5.93867*5.94203*5.93777
11/19/2014 03:05:00*5.93867*5.9397*5.94056*5.93666
11/19/2014 03:10:00*5.9397*5.93785*5.9397*5.9378
11/19/2014 03:15:00*5.93785*5.93636*5.93868*5.93574
11/19/2014 03:20:00*5.93636*5.93402*5.93711*5.9325
11/19/2014 03:25:00*5.93402*5.93513*5.9356*5.93348
11/19/2014 03:30:00*5.93513*5.93423*5.93543*5.93297
11/19/2014 03:35:00*5.93423*5.93696*5.93714*5.93381
11/19/2014 03:40:00*5.93696*5.93571*5.93733*5.93565
11/19/2014 03:45:00*5.93571*5.93433*5.93646*5.93381
11/19/2014 03:50:00*5.93433*5.93616*5.93672*5.9343
11/19/2014 03:55:00*5.93616*5.9341*5.9362*5.93385
11/19/2014 04:00:00*5.9341*5.93416*5.93459*5.93312
11/19/2014 04:05:00*5.93416*5.93741*5.93757*5.93357
11/19/2014 04:10:00*5.93741*5.93758*5.93803*5.93654
11/19/2014 04:15:00*5.93758*5.93848*5.93907*5.93723
11/19/2014 04:20:00*5.93848*5.93986*5.94032*5.93829
11/19/2014 04:25:00*5.93986*5.93926*5.94003*5.939
11/19/2014 04:30:00*5.93926*5.93978*5.94047*5.93926
11/19/2014 04:35:00*5.93978*5.93869*5.94229*5.9383
11/19/2014 04:40:00*5.93869*5.9364*5.93906*5.93619
11/19/2014 04:45:00*5.9364*5.93655*5.93745*5.93592
11/19/2014 04:50:00*5.93655*5.93819*5.93921*5.93627
11/19/2014 04:55:00*5.93819*5.93902*5.93926*5.93602
11/19/2014 05:00:00*5.93902*5.94013*5.94035*5.93793
11/19/2014 05:05:00*5.94013*5.94122*5.94186*5.93957
11/19/2014 05:10:00*5.94122*5.94265*5.94357*5.94115
11/19/2014 05:15:00*5.94265*5.93944*5.94268*5.93744
11/19/2014 05:20:00*5.93944*5.9396*5.94077*5.93712
11/19/2014 05:25:00*5.9396*5.9387*5.94007*5.93768
11/19/2014 05:30:00*5.9387*5.93602*5.9387*5.9357
11/19/2014 05:35:00*5.93602*5.9377*5.93818*5.93474
11/19/2014 05:40:00*5.9377*5.93627*5.93834*5.93587
11/19/2014 05:45:00*5.93627*5.93614*5.93752*5.93556
11/19/2014 05:50:00*5.93614*5.93566*5.93622*5.93409
11/19/2014 05:55:00*5.93566*5.93588*5.93598*5.93537
11/19/2014 06:00:00*5.93588*5.93468*5.93593*5.93364
11/19/2014 06:05:00*5.93468*5.93696*5.93696*5.93468
11/19/2014 06:10:00*5.93696*5.93405*5.93748*5.93346
11/19/2014 06:15:00*5.93405*5.93306*5.93511*5.93282
11/19/2014 06:20:00*5.93306*5.93378*5.93462*5.93269
11/19/2014 06:25:00*5.93378*5.93405*5.93428*5.93356
11/19/2014 06:30:00*5.93405*5.93459*5.93549*5.93391
11/19/2014 06:35:00*5.93459*5.93419*5.93491*5.93396
11/19/2014 06:40:00*5.93419*5.93543*5.93565*5.93405
11/19/2014 06:45:00*5.93543*5.93744*5.93795*5.93494
11/19/2014 06:50:00*5.93744*5.93802*5.9381*5.93663
11/19/2014 06:55:00*5.93802*5.93967*5.93976*5.93761
11/19/2014 07:00:00*5.93967*5.93775*5.94007*5.93764
11/19/2014 07:05:00*5.93775*5.93827*5.93885*5.93717
11/19/2014 07:10:00*5.93827*5.9368*5.93827*5.93554
11/19/2014 07:15:00*5.9368*5.93817*5.93886*5.9368
11/19/2014 07:20:00*5.93817*5.93954*5.93966*5.93779
11/19/2014 07:25:00*5.93954*5.93968*5.93968*5.93816
11/19/2014 07:30:00*5.93968*5.9381*5.93976*5.93742
11/19/2014 07:35:00*5.9381*5.93958*5.93973*5.9381
11/19/2014 07:40:00*5.93958*5.94056*5.94083*5.93926
11/19/2014 07:45:00*5.94056*5.93965*5.94076*5.93806
11/19/2014 07:50:00*5.93965*5.94005*5.94053*5.93867
11/19/2014 07:55:00*5.94005*5.9393*5.94051*5.9393
11/19/2014 08:00:00*5.9393*5.93957*5.93986*5.93764
11/19/2014 08:05:00*5.93957*5.93901*5.94033*5.93901
11/19/2014 08:10:00*5.93901*5.93996*5.94007*5.93901
11/19/2014 08:15:00*5.93996*5.93817*5.94009*5.93713
11/19/2014 08:20:00*5.93817*5.93562*5.93844*5.93527
11/19/2014 08:25:00*5.93562*5.9364*5.93695*5.93526
11/19/2014 08:30:00*5.9364*5.93607*5.93688*5.93564
11/19/2014 08:35:00*5.93607*5.93826*5.93826*5.93426
11/19/2014 08:40:00*5.93826*5.93347*5.93863*5.93332
11/19/2014 08:45:00*5.93347*5.92971*5.93524*5.92928
11/19/2014 08:50:00*5.92971*5.9261*5.93014*5.9238
11/19/2014 08:55:00*5.9261*5.92467*5.92778*5.92379
11/19/2014 09:00:00*5.92467*5.92364*5.92494*5.92135
11/19/2014 09:05:00*5.92364*5.92563*5.92609*5.92218
11/19/2014 09:10:00*5.92563*5.92651*5.92659*5.92468
11/19/2014 09:15:00*5.92651*5.92731*5.92917*5.92651
11/19/2014 09:20:00*5.92731*5.93067*5.93067*5.92726
11/19/2014 09:25:00*5.93067*5.92965*5.93067*5.92821
11/19/2014 09:30:00*5.92965*5.93131*5.93155*5.9294
11/19/2014 09:35:00*5.93131*5.93395*5.93449*5.93094
11/19/2014 09:40:00*5.93395*5.93403*5.93433*5.93192
11/19/2014 09:45:00*5.93403*5.93222*5.93434*5.93175
11/19/2014 09:50:00*5.93222*5.93086*5.93222*5.93017
11/19/2014 09:55:00*5.93086*5.93198*5.93198*5.92965
11/19/2014 10:00:00*5.93198*5.93482*5.93482*5.93198
11/19/2014 10:05:00*5.93482*5.93777*5.93922*5.93459
11/19/2014 10:10:00*5.93777*5.93707*5.93903*5.9365
11/19/2014 10:15:00*5.93707*5.94122*5.94174*5.93544
11/19/2014 10:20:00*5.94122*5.93889*5.94327*5.93889
11/19/2014 10:25:00*5.93889*5.93695*5.93952*5.93639
11/19/2014 10:30:00*5.93695*5.93726*5.93753*5.93597
11/19/2014 10:35:00*5.93726*5.93925*5.94011*5.93663
11/19/2014 10:40:00*5.93925*5.93963*5.94074*5.93908
11/19/2014 10:45:00*5.93963*5.93612*5.94001*5.93577
11/19/2014 10:50:00*5.93612*5.9375*5.93794*5.93573
11/19/2014 10:55:00*5.9375*5.93663*5.93915*5.93595
11/19/2014 11:00:00*5.93663*5.9349*5.9375*5.9349
11/19/2014 11:05:00*5.9349*5.9347*5.93605*5.93374
11/19/2014 11:10:00*5.9347*5.93315*5.93521*5.93219
11/19/2014 11:15:00*5.93315*5.93288*5.9348*5.93228
11/19/2014 11:20:00*5.93288*5.93219*5.93403*5.93216
11/19/2014 11:25:00*5.93219*5.93234*5.9331*5.93158
11/19/2014 11:30:00*5.93234*5.93213*5.93243*5.93005
11/19/2014 11:35:00*5.93213*5.93208*5.93275*5.9312
11/19/2014 11:40:00*5.93208*5.93094*5.93227*5.9302
11/19/2014 11:45:00*5.93094*5.93147*5.93199*5.93029
11/19/2014 11:50:00*5.93147*5.93315*5.93338*5.93147
11/19/2014 11:55:00*5.93315*5.93123*5.93336*5.93118
11/19/2014 12:00:00*5.93123*5.93185*5.93185*5.92981
11/19/2014 12:05:00*5.93185*5.92992*5.93226*5.92928
11/19/2014 12:10:00*5.92992*5.93153*5.93154*5.92934
11/19/2014 12:15:00*5.93153*5.92941*5.93183*5.92923
11/19/2014 12:20:00*5.92941*5.93065*5.93089*5.92918
11/19/2014 12:25:00*5.93065*5.93046*5.93092*5.9293
11/19/2014 12:30:00*5.93046*5.93068*5.93141*5.92973
11/19/2014 12:35:00*5.93068*5.92866*5.93187*5.92806
11/19/2014 12:40:00*5.92866*5.93016*5.93027*5.92866
11/19/2014 12:45:00*5.93016*5.93096*5.93104*5.92971
11/19/2014 12:50:00*5.93096*5.93007*5.93096*5.92942
11/19/2014 12:55:00*5.93007*5.93065*5.93167*5.92944
11/19/2014 13:00:00*5.93065*5.93084*5.93201*5.93039
11/19/2014 13:05:00*5.93084*5.93055*5.93096*5.92951
11/19/2014 13:10:00*5.93055*5.93013*5.93093*5.92971
11/19/2014 13:15:00*5.93013*5.93067*5.93083*5.92973
11/19/2014 13:20:00*5.93067*5.93169*5.93169*5.93047
11/19/2014 13:25:00*5.93169*5.9325*5.93257*5.9315
11/19/2014 13:30:00*5.9325*5.93272*5.93314*5.9323
11/19/2014 13:35:00*5.93272*5.93264*5.93294*5.93208
11/19/2014 13:40:00*5.93264*5.93251*5.9327*5.93197
11/19/2014 13:45:00*5.93251*5.93293*5.93354*5.93211
11/19/2014 13:50:00*5.93293*5.93024*5.93334*5.93024
11/19/2014 13:55:00*5.93024*5.92908*5.9305*5.928
11/19/2014 14:00:00*5.92908*5.92349*5.92974*5.92291
11/19/2014 14:05:00*5.92349*5.92746*5.93066*5.90698
11/19/2014 14:10:00*5.92746*5.926*5.92879*5.91663
11/19/2014 14:15:00*5.926*5.92162*5.92619*5.91952
11/19/2014 14:20:00*5.92162*5.91683*5.92287*5.91454
11/19/2014 14:25:00*5.91683*5.92486*5.92537*5.91374
11/19/2014 14:30:00*5.92486*5.93146*5.93152*5.92194
11/19/2014 14:35:00*5.93146*5.92755*5.93475*5.92733
11/19/2014 14:40:00*5.92755*5.92991*5.93089*5.92589
11/19/2014 14:45:00*5.92991*5.93281*5.93508*5.92936
11/19/2014 14:50:00*5.93281*5.93819*5.94339*5.93243
11/19/2014 14:55:00*5.93819*5.93735*5.94172*5.9361
11/19/2014 15:00:00*5.93735*5.93421*5.9375*5.93319
11/19/2014 15:05:00*5.93421*5.93703*5.93713*5.93396
11/19/2014 15:10:00*5.93703*5.93731*5.93948*5.93696
11/19/2014 15:15:00*5.93731*5.93745*5.93844*5.93433
11/19/2014 15:20:00*5.93745*5.93644*5.93751*5.93541
11/19/2014 15:25:00*5.93644*5.93497*5.93644*5.93356
11/19/2014 15:30:00*5.93497*5.93547*5.93646*5.93413
11/19/2014 15:35:00*5.93547*5.93741*5.93843*5.93547
11/19/2014 15:40:00*5.93741*5.93695*5.93741*5.93552
11/19/2014 15:45:00*5.93695*5.93544*5.93695*5.93544
11/19/2014 15:50:00*5.93544*5.93509*5.93558*5.93437
11/19/2014 15:55:00*5.93509*5.9347*5.93522*5.93427
11/19/2014 16:00:00*5.9347*5.93469*5.93517*5.93432
11/19/2014 16:05:00*5.93469*5.93472*5.93517*5.93448
11/19/2014 16:10:00*5.93472*5.93407*5.93476*5.93405
11/19/2014 16:15:00*5.93407*5.93345*5.93407*5.93335
11/19/2014 16:20:00*5.93345*5.93179*5.93359*5.93142
11/19/2014 16:25:00*5.93179*5.93053*5.93201*5.92999
11/19/2014 16:30:00*5.93053*5.9295*5.93053*5.92938
11/19/2014 16:35:00*5.9295*5.9304*5.9304*5.92908
11/19/2014 16:40:00*5.9304*5.93023*5.93047*5.93002
11/19/2014 16:45:00*5.93023*5.93006*5.93024*5.92973
11/19/2014 16:50:00*5.93006*5.92913*5.93012*5.92888
11/19/2014 16:55:00*5.92913*5.92972*5.93005*5.92913
11/19/2014 17:00:00*5.92972*5.92886*5.92972*5.92886
