11/17/2014 17:05:00*5.97831*5.97786*5.97853*5.97743
11/17/2014 17:10:00*5.97786*5.97781*5.97823*5.97751
11/17/2014 17:15:00*5.97781*5.97758*5.97796*5.97734
11/17/2014 17:20:00*5.97758*5.97811*5.97852*5.97756
11/17/2014 17:25:00*5.97811*5.97828*5.97884*5.97779
11/17/2014 17:30:00*5.97828*5.97818*5.97866*5.97776
11/17/2014 17:35:00*5.97818*5.97819*5.97833*5.9781
11/17/2014 17:40:00*5.97819*5.97845*5.98004*5.97664
11/17/2014 17:45:00*5.97845*5.97834*5.98*5.97764
11/17/2014 17:50:00*5.97834*5.97831*5.9788*5.97805
11/17/2014 17:55:00*5.97831*5.97817*5.97846*5.97817
11/17/2014 18:00:00*5.97817*5.97844*5.97846*5.97817
11/17/2014 18:05:00*5.97844*5.97835*5.97894*5.97824
11/17/2014 18:10:00*5.97835*5.97912*5.97978*5.97835
11/17/2014 18:15:00*5.97912*5.97969*5.97979*5.97912
11/17/2014 18:20:00*5.97969*5.97984*5.97993*5.97963
11/17/2014 18:25:00*5.97984*5.97933*5.98003*5.97933
11/17/2014 18:30:00*5.97933*5.98117*5.98155*5.97933
11/17/2014 18:35:00*5.98117*5.98054*5.9814*5.9803
11/17/2014 18:40:00*5.98054*5.98048*5.98117*5.98041
11/17/2014 18:45:00*5.98048*5.97991*5.98048*5.97976
11/17/2014 18:50:00*5.97991*5.97991*5.97999*5.97972
11/17/2014 18:55:00*5.97991*5.97912*5.98028*5.97896
11/17/2014 19:00:00*5.97912*5.97846*5.97938*5.97842
11/17/2014 19:05:00*5.97846*5.9765*5.97893*5.9765
11/17/2014 19:10:00*5.9765*5.97628*5.97676*5.97579
11/17/2014 19:15:00*5.97628*5.97609*5.97671*5.9756
11/17/2014 19:20:00*5.97609*5.97562*5.97663*5.97518
11/17/2014 19:25:00*5.97562*5.97378*5.97562*5.97364
11/17/2014 19:30:00*5.97378*5.97267*5.97442*5.97258
11/17/2014 19:35:00*5.97267*5.97168*5.97333*5.97132
11/17/2014 19:40:00*5.97168*5.9714*5.97199*5.9713
11/17/2014 19:45:00*5.9714*5.97157*5.97229*5.97138
11/17/2014 19:50:00*5.97157*5.97137*5.97158*5.97117
11/17/2014 19:55:00*5.97137*5.97259*5.97265*5.9713
11/17/2014 20:00:00*5.97259*5.97163*5.9732*5.97137
11/17/2014 20:05:00*5.97163*5.97133*5.97163*5.97024
11/17/2014 20:10:00*5.97133*5.97125*5.97178*5.97061
11/17/2014 20:15:00*5.97125*5.97182*5.9723*5.97115
11/17/2014 20:20:00*5.97182*5.9721*5.97349*5.97158
11/17/2014 20:25:00*5.9721*5.97171*5.97217*5.97081
11/17/2014 20:30:00*5.97171*5.97035*5.97225*5.97019
11/17/2014 20:35:00*5.97035*5.97043*5.97082*5.97015
11/17/2014 20:40:00*5.97043*5.97085*5.97163*5.97043
11/17/2014 20:45:00*5.97085*5.9698*5.97117*5.96919
11/17/2014 20:50:00*5.9698*5.97057*5.97076*5.96968
11/17/2014 20:55:00*5.97057*5.96971*5.97076*5.96933
11/17/2014 21:00:00*5.96971*5.96976*5.96992*5.96884
11/17/2014 21:05:00*5.96976*5.96632*5.96976*5.96626
11/17/2014 21:10:00*5.96632*5.96678*5.96749*5.96629
11/17/2014 21:15:00*5.96678*5.96698*5.96794*5.96669
11/17/2014 21:20:00*5.96698*5.96741*5.96741*5.96627
11/17/2014 21:25:00*5.96741*5.96743*5.96813*5.96738
11/17/2014 21:30:00*5.96743*5.96795*5.96814*5.96707
11/17/2014 21:35:00*5.96795*5.96849*5.96877*5.96786
11/17/2014 21:40:00*5.96849*5.96789*5.96849*5.96716
11/17/2014 21:45:00*5.96789*5.96732*5.96832*5.96684
11/17/2014 21:50:00*5.96732*5.96641*5.96745*5.96641
11/17/2014 21:55:00*5.96641*5.96632*5.96645*5.96573
11/17/2014 22:00:00*5.96632*5.96655*5.96677*5.96632
11/17/2014 22:05:00*5.96655*5.96656*5.96703*5.9665
11/17/2014 22:10:00*5.96656*5.96699*5.96713*5.96602
11/17/2014 22:15:00*5.96699*5.96669*5.96706*5.96647
11/17/2014 22:20:00*5.96669*5.96799*5.96803*5.96658
11/17/2014 22:25:00*5.96799*5.96714*5.96827*5.967
11/17/2014 22:30:00*5.96714*5.96751*5.96795*5.96708
11/17/2014 22:35:00*5.96751*5.96709*5.96796*5.96709
11/17/2014 22:40:00*5.96709*5.96714*5.96748*5.96684
11/17/2014 22:45:00*5.96714*5.96701*5.96758*5.96672
11/17/2014 22:50:00*5.96701*5.96692*5.96795*5.96692
11/17/2014 22:55:00*5.96692*5.96754*5.96757*5.96684
11/17/2014 23:00:00*5.96754*5.96693*5.96755*5.96686
11/17/2014 23:05:00*5.96693*5.96744*5.96751*5.96658
11/17/2014 23:10:00*5.96744*5.96702*5.96747*5.967
11/17/2014 23:15:00*5.96702*5.96648*5.96702*5.96641
11/17/2014 23:20:00*5.96648*5.96661*5.96681*5.96643
11/17/2014 23:25:00*5.96661*5.96693*5.96693*5.96655
11/17/2014 23:30:00*5.96693*5.96689*5.96693*5.96643
11/17/2014 23:35:00*5.96689*5.9667*5.96689*5.96638
11/17/2014 23:40:00*5.9667*5.96704*5.96712*5.9667
11/17/2014 23:45:00*5.96704*5.96739*5.96747*5.96691
11/17/2014 23:50:00*5.96739*5.96751*5.96782*5.96735
11/17/2014 23:55:00*5.96751*5.96757*5.96784*5.9673
11/18/2014 00:00:00*5.96757*5.96796*5.96831*5.96756
11/18/2014 00:05:00*5.96796*5.96793*5.96841*5.96741
11/18/2014 00:10:00*5.96793*5.96864*5.96908*5.9679
11/18/2014 00:15:00*5.96864*5.96841*5.96889*5.96791
11/18/2014 00:20:00*5.96841*5.96888*5.9689*5.96799
11/18/2014 00:25:00*5.96888*5.96891*5.96923*5.96851
11/18/2014 00:30:00*5.96891*5.96936*5.96956*5.96881
11/18/2014 00:35:00*5.96936*5.96942*5.96986*5.96927
11/18/2014 00:40:00*5.96942*5.96898*5.96994*5.96868
11/18/2014 00:45:00*5.96898*5.96794*5.96941*5.96787
11/18/2014 00:50:00*5.96794*5.96712*5.96794*5.96606
11/18/2014 00:55:00*5.96712*5.96688*5.96726*5.96681
11/18/2014 01:00:00*5.96688*5.96793*5.96817*5.96683
11/18/2014 01:05:00*5.96793*5.96751*5.96812*5.96697
11/18/2014 01:10:00*5.96751*5.96694*5.96751*5.96693
11/18/2014 01:15:00*5.96694*5.96739*5.96836*5.96694
11/18/2014 01:20:00*5.96739*5.96785*5.96844*5.96736
11/18/2014 01:25:00*5.96785*5.96807*5.9683*5.96732
11/18/2014 01:30:00*5.96807*5.96711*5.96855*5.96699
11/18/2014 01:35:00*5.96711*5.9675*5.96807*5.96702
11/18/2014 01:40:00*5.9675*5.96743*5.96755*5.96676
11/18/2014 01:45:00*5.96743*5.96742*5.96752*5.96729
11/18/2014 01:50:00*5.96742*5.9686*5.9686*5.96742
11/18/2014 01:55:00*5.9686*5.96846*5.96908*5.96811
11/18/2014 02:00:00*5.96846*5.96857*5.96865*5.96828
11/18/2014 02:05:00*5.96857*5.96863*5.96924*5.9679
11/18/2014 02:10:00*5.96863*5.96737*5.96914*5.96649
11/18/2014 02:15:00*5.96737*5.96863*5.96885*5.96735
11/18/2014 02:20:00*5.96863*5.96731*5.96863*5.96661
11/18/2014 02:25:00*5.96731*5.96743*5.96783*5.96664
11/18/2014 02:30:00*5.96743*5.96529*5.96743*5.96512
11/18/2014 02:35:00*5.96529*5.96121*5.96538*5.95952
11/18/2014 02:40:00*5.96121*5.96243*5.96243*5.96064
11/18/2014 02:45:00*5.96243*5.96148*5.96243*5.96012
11/18/2014 02:50:00*5.96148*5.96054*5.96149*5.95929
11/18/2014 02:55:00*5.96054*5.95857*5.96072*5.95689
11/18/2014 03:00:00*5.95857*5.9598*5.95991*5.95799
11/18/2014 03:05:00*5.9598*5.96003*5.96107*5.95915
11/18/2014 03:10:00*5.96003*5.9603*5.9606*5.95866
11/18/2014 03:15:00*5.9603*5.96205*5.96264*5.95974
11/18/2014 03:20:00*5.96205*5.96209*5.96265*5.96069
11/18/2014 03:25:00*5.96209*5.96177*5.96227*5.96114
11/18/2014 03:30:00*5.96177*5.96183*5.96326*5.96146
11/18/2014 03:35:00*5.96183*5.95834*5.96183*5.95731
11/18/2014 03:40:00*5.95834*5.95817*5.95936*5.95719
11/18/2014 03:45:00*5.95817*5.95836*5.95931*5.95577
11/18/2014 03:50:00*5.95836*5.95876*5.95941*5.95805
11/18/2014 03:55:00*5.95876*5.95994*5.96039*5.95766
11/18/2014 04:00:00*5.95994*5.95782*5.96128*5.9572
11/18/2014 04:05:00*5.95782*5.95808*5.95972*5.95757
11/18/2014 04:10:00*5.95808*5.9602*5.96063*5.95781
11/18/2014 04:15:00*5.9602*5.95858*5.96079*5.95843
11/18/2014 04:20:00*5.95858*5.9566*5.95868*5.95621
11/18/2014 04:25:00*5.9566*5.95442*5.95695*5.9521
11/18/2014 04:30:00*5.95442*5.95329*5.95455*5.95187
11/18/2014 04:35:00*5.95329*5.95356*5.95467*5.95181
11/18/2014 04:40:00*5.95356*5.95568*5.95602*5.95345
11/18/2014 04:45:00*5.95568*5.95605*5.95609*5.95337
11/18/2014 04:50:00*5.95605*5.94965*5.95641*5.94927
11/18/2014 04:55:00*5.94965*5.947*5.95011*5.94637
11/18/2014 05:00:00*5.947*5.9474*5.94824*5.94601
11/18/2014 05:05:00*5.9474*5.94534*5.9474*5.93569
11/18/2014 05:10:00*5.94534*5.94583*5.94636*5.94351
11/18/2014 05:15:00*5.94583*5.94023*5.94772*5.93835
11/18/2014 05:20:00*5.94023*5.93921*5.94091*5.9364
11/18/2014 05:25:00*5.93921*5.94204*5.94243*5.93789
11/18/2014 05:30:00*5.94204*5.9469*5.94773*5.94103
11/18/2014 05:35:00*5.9469*5.94336*5.94878*5.94288
11/18/2014 05:40:00*5.94336*5.94518*5.94714*5.94234
11/18/2014 05:45:00*5.94518*5.94784*5.94797*5.94518
11/18/2014 05:50:00*5.94784*5.94704*5.94796*5.94575
11/18/2014 05:55:00*5.94704*5.94769*5.94887*5.94675
11/18/2014 06:00:00*5.94769*5.95008*5.95018*5.94759
11/18/2014 06:05:00*5.95008*5.94443*5.95042*5.94375
11/18/2014 06:10:00*5.94443*5.9459*5.94618*5.94375
11/18/2014 06:15:00*5.9459*5.9449*5.94593*5.9443
11/18/2014 06:20:00*5.9449*5.94505*5.9459*5.94438
11/18/2014 06:25:00*5.94505*5.94607*5.94631*5.94423
11/18/2014 06:30:00*5.94607*5.94374*5.94634*5.94374
11/18/2014 06:35:00*5.94374*5.94622*5.94677*5.94374
11/18/2014 06:40:00*5.94622*5.94519*5.94624*5.94498
11/18/2014 06:45:00*5.94519*5.94649*5.947*5.94479
11/18/2014 06:50:00*5.94649*5.94853*5.94876*5.94645
11/18/2014 06:55:00*5.94853*5.94915*5.9493*5.94685
11/18/2014 07:00:00*5.94915*5.94709*5.94925*5.94709
11/18/2014 07:05:00*5.94709*5.9464*5.94781*5.94617
11/18/2014 07:10:00*5.9464*5.94715*5.94764*5.94571
11/18/2014 07:15:00*5.94715*5.94832*5.94956*5.94618
11/18/2014 07:20:00*5.94832*5.94874*5.94937*5.94762
11/18/2014 07:25:00*5.94874*5.95086*5.95222*5.94873
11/18/2014 07:30:00*5.95086*5.95211*5.95215*5.95039
11/18/2014 07:35:00*5.95211*5.94996*5.95224*5.94986
11/18/2014 07:40:00*5.94996*5.95068*5.95097*5.94941
11/18/2014 07:45:00*5.95068*5.95012*5.95125*5.95002
11/18/2014 07:50:00*5.95012*5.95016*5.95026*5.94866
11/18/2014 07:55:00*5.95016*5.95082*5.95137*5.94955
11/18/2014 08:00:00*5.95082*5.95308*5.95308*5.95082
11/18/2014 08:05:00*5.95308*5.9516*5.95308*5.95094
11/18/2014 08:10:00*5.9516*5.94846*5.9518*5.94819
11/18/2014 08:15:00*5.94846*5.94833*5.9497*5.94697
11/18/2014 08:20:00*5.94833*5.94352*5.94842*5.94306
11/18/2014 08:25:00*5.94352*5.94396*5.94504*5.94287
11/18/2014 08:30:00*5.94396*5.94374*5.9448*5.94267
11/18/2014 08:35:00*5.94374*5.94377*5.95218*5.94234
11/18/2014 08:40:00*5.94377*5.94298*5.94403*5.93955
11/18/2014 08:45:00*5.94298*5.94453*5.94637*5.94285
11/18/2014 08:50:00*5.94453*5.94277*5.94453*5.9409
11/18/2014 08:55:00*5.94277*5.94204*5.94344*5.93976
11/18/2014 09:00:00*5.94204*5.94097*5.94227*5.93841
11/18/2014 09:05:00*5.94097*5.94263*5.944*5.93999
11/18/2014 09:10:00*5.94263*5.94262*5.94396*5.94207
11/18/2014 09:15:00*5.94262*5.94275*5.94356*5.94192
11/18/2014 09:20:00*5.94275*5.94151*5.94275*5.93935
11/18/2014 09:25:00*5.94151*5.94382*5.9441*5.94098
11/18/2014 09:30:00*5.94382*5.94463*5.9453*5.94357
11/18/2014 09:35:00*5.94463*5.94783*5.94806*5.94316
11/18/2014 09:40:00*5.94783*5.94975*5.95094*5.94643
11/18/2014 09:45:00*5.94975*5.95044*5.95209*5.94819
11/18/2014 09:50:00*5.95044*5.95119*5.95244*5.94971
11/18/2014 09:55:00*5.95119*5.94914*5.95119*5.9477
11/18/2014 10:00:00*5.94914*5.94957*5.94964*5.94811
11/18/2014 10:05:00*5.94957*5.95175*5.95304*5.94883
11/18/2014 10:10:00*5.95175*5.94848*5.95404*5.94809
11/18/2014 10:15:00*5.94848*5.9451*5.94897*5.94482
11/18/2014 10:20:00*5.9451*5.94437*5.94534*5.9425
11/18/2014 10:25:00*5.94437*5.94532*5.9469*5.94409
11/18/2014 10:30:00*5.94532*5.94461*5.94607*5.94355
11/18/2014 10:35:00*5.94461*5.94223*5.94465*5.94045
11/18/2014 10:40:00*5.94223*5.94394*5.94461*5.9411
11/18/2014 10:45:00*5.94394*5.94525*5.94576*5.94327
11/18/2014 10:50:00*5.94525*5.94453*5.94589*5.944
11/18/2014 10:55:00*5.94453*5.94322*5.94459*5.94322
11/18/2014 11:00:00*5.94322*5.94088*5.94404*5.9403
11/18/2014 11:05:00*5.94088*5.94028*5.94259*5.93983
11/18/2014 11:10:00*5.94028*5.93718*5.9403*5.93383
11/18/2014 11:15:00*5.93718*5.93799*5.93898*5.93546
11/18/2014 11:20:00*5.93799*5.9385*5.93979*5.93763
11/18/2014 11:25:00*5.9385*5.93832*5.93951*5.93603
11/18/2014 11:30:00*5.93832*5.93846*5.93923*5.93794
11/18/2014 11:35:00*5.93846*5.93903*5.93926*5.93628
11/18/2014 11:40:00*5.93903*5.93608*5.93977*5.93506
11/18/2014 11:45:00*5.93608*5.93855*5.93855*5.93429
11/18/2014 11:50:00*5.93855*5.93715*5.93863*5.93709
11/18/2014 11:55:00*5.93715*5.93911*5.93994*5.93715
11/18/2014 12:00:00*5.93911*5.93959*5.93992*5.93835
11/18/2014 12:05:00*5.93959*5.93735*5.9399*5.93733
11/18/2014 12:10:00*5.93735*5.93924*5.93931*5.937
11/18/2014 12:15:00*5.93924*5.93734*5.93924*5.93682
11/18/2014 12:20:00*5.93734*5.93789*5.93897*5.93594
11/18/2014 12:25:00*5.93789*5.93975*5.93981*5.9377
11/18/2014 12:30:00*5.93975*5.9396*5.94066*5.93921
11/18/2014 12:35:00*5.9396*5.94127*5.9415*5.93925
11/18/2014 12:40:00*5.94127*5.93915*5.94136*5.93886
11/18/2014 12:45:00*5.93915*5.93836*5.93934*5.9381
11/18/2014 12:50:00*5.93836*5.93762*5.93882*5.9374
11/18/2014 12:55:00*5.93762*5.93839*5.93839*5.93744
11/18/2014 13:00:00*5.93839*5.94032*5.94032*5.93838
11/18/2014 13:05:00*5.94032*5.93786*5.94035*5.93782
11/18/2014 13:10:00*5.93786*5.93974*5.93981*5.93786
11/18/2014 13:15:00*5.93974*5.93785*5.94016*5.93719
11/18/2014 13:20:00*5.93785*5.9368*5.93785*5.93635
11/18/2014 13:25:00*5.9368*5.93701*5.9373*5.93645
11/18/2014 13:30:00*5.93701*5.93582*5.93701*5.93535
11/18/2014 13:35:00*5.93582*5.93828*5.93831*5.93582
11/18/2014 13:40:00*5.93828*5.9382*5.93845*5.93733
11/18/2014 13:45:00*5.9382*5.93907*5.93907*5.93786
11/18/2014 13:50:00*5.93907*5.93742*5.93907*5.93737
11/18/2014 13:55:00*5.93742*5.93625*5.93745*5.93532
11/18/2014 14:00:00*5.93625*5.9378*5.93854*5.93625
11/18/2014 14:05:00*5.9378*5.93825*5.93876*5.937
11/18/2014 14:10:00*5.93825*5.93834*5.93834*5.93694
11/18/2014 14:15:00*5.93834*5.93958*5.93988*5.93825
11/18/2014 14:20:00*5.93958*5.93893*5.94004*5.93836
11/18/2014 14:25:00*5.93893*5.9393*5.93948*5.93887
11/18/2014 14:30:00*5.9393*5.93874*5.93938*5.93868
11/18/2014 14:35:00*5.93874*5.9393*5.93971*5.93864
11/18/2014 14:40:00*5.9393*5.93972*5.93988*5.93916
11/18/2014 14:45:00*5.93972*5.94069*5.94101*5.9397
11/18/2014 14:50:00*5.94069*5.93915*5.94069*5.93915
11/18/2014 14:55:00*5.93915*5.93882*5.9394*5.93874
11/18/2014 15:00:00*5.93882*5.93926*5.93938*5.93844
11/18/2014 15:05:00*5.93926*5.9389*5.93926*5.93863
11/18/2014 15:10:00*5.9389*5.93966*5.94025*5.93887
11/18/2014 15:15:00*5.93966*5.93913*5.94057*5.93911
11/18/2014 15:20:00*5.93913*5.93927*5.93935*5.93863
11/18/2014 15:25:00*5.93927*5.93828*5.93959*5.93822
11/18/2014 15:30:00*5.93828*5.9387*5.93921*5.93811
11/18/2014 15:35:00*5.9387*5.93934*5.93937*5.9386
11/18/2014 15:40:00*5.93934*5.93882*5.93979*5.93882
11/18/2014 15:45:00*5.93882*5.9387*5.93887*5.93765
11/18/2014 15:50:00*5.9387*5.93736*5.93928*5.93736
11/18/2014 15:55:00*5.93736*5.93797*5.93801*5.9372
11/18/2014 16:00:00*5.93797*5.9385*5.9389*5.9379
11/18/2014 16:05:00*5.9385*5.93832*5.93871*5.93817
11/18/2014 16:10:00*5.93832*5.93795*5.93864*5.9379
11/18/2014 16:15:00*5.93795*5.93783*5.93795*5.93692
11/18/2014 16:20:00*5.93783*5.93806*5.93849*5.93781
11/18/2014 16:25:00*5.93806*5.93786*5.93816*5.93727
11/18/2014 16:30:00*5.93786*5.93782*5.93805*5.93752
11/18/2014 16:35:00*5.93782*5.93787*5.93799*5.93772
11/18/2014 16:40:00*5.93787*5.93786*5.93798*5.93778
11/18/2014 16:45:00*5.93786*5.93842*5.93842*5.93768
11/18/2014 16:50:00*5.93842*5.93875*5.93875*5.93833
11/18/2014 16:55:00*5.93875*5.93921*5.93927*5.93874
11/18/2014 17:00:00*5.93921*5.93794*5.93921*5.93779
