11/16/2014 17:05:00*5.93878*5.94067*5.94067*5.93685
11/16/2014 17:10:00*5.94067*5.93939*5.94177*5.93848
11/16/2014 17:15:00*5.93939*5.94014*5.94045*5.93873
11/16/2014 17:20:00*5.94014*5.94138*5.94145*5.94006
11/16/2014 17:25:00*5.94138*5.94315*5.94315*5.94122
11/16/2014 17:30:00*5.94315*5.94255*5.94315*5.94112
11/16/2014 17:35:00*5.94255*5.94344*5.94413*5.94245
11/16/2014 17:40:00*5.94344*5.94264*5.94344*5.94145
11/16/2014 17:45:00*5.94264*5.94258*5.94264*5.94235
11/16/2014 17:50:00*5.94258*5.94324*5.94328*5.94242
11/16/2014 17:55:00*5.94324*5.94503*5.94504*5.94324
11/16/2014 18:00:00*5.94503*5.94499*5.94503*5.94439
11/16/2014 18:05:00*5.94499*5.94605*5.94605*5.94363
11/16/2014 18:10:00*5.94605*5.9447*5.94634*5.94456
11/16/2014 18:15:00*5.9447*5.94472*5.94523*5.94442
11/16/2014 18:20:00*5.94472*5.94543*5.94569*5.94472
11/16/2014 18:25:00*5.94543*5.9454*5.94587*5.94493
11/16/2014 18:30:00*5.9454*5.94649*5.94689*5.94519
11/16/2014 18:35:00*5.94649*5.94565*5.94656*5.94565
11/16/2014 18:40:00*5.94565*5.94491*5.94565*5.94491
11/16/2014 18:45:00*5.94491*5.94498*5.94543*5.94404
11/16/2014 18:50:00*5.94498*5.94413*5.94521*5.94411
11/16/2014 18:55:00*5.94413*5.94469*5.94737*5.94393
11/16/2014 19:00:00*5.94469*5.94389*5.94592*5.94389
11/16/2014 19:05:00*5.94389*5.94253*5.94559*5.94253
11/16/2014 19:10:00*5.94253*5.93515*5.94326*5.93496
11/16/2014 19:15:00*5.93515*5.93519*5.9376*5.93329
11/16/2014 19:20:00*5.93519*5.93379*5.9355*5.93373
11/16/2014 19:25:00*5.93379*5.93389*5.93569*5.93379
11/16/2014 19:30:00*5.93389*5.9313*5.93433*5.93112
11/16/2014 19:35:00*5.9313*5.9342*5.93438*5.9313
11/16/2014 19:40:00*5.9342*5.93845*5.94006*5.93416
11/16/2014 19:45:00*5.93845*5.93787*5.94019*5.93742
11/16/2014 19:50:00*5.93787*5.93754*5.9389*5.93746
11/16/2014 19:55:00*5.93754*5.93938*5.93938*5.93737
11/16/2014 20:00:00*5.93938*5.94228*5.94251*5.93938
11/16/2014 20:05:00*5.94228*5.93599*5.94228*5.93535
11/16/2014 20:10:00*5.93599*5.93455*5.93727*5.93384
11/16/2014 20:15:00*5.93455*5.93641*5.93662*5.93294
11/16/2014 20:20:00*5.93641*5.93647*5.93706*5.93435
11/16/2014 20:25:00*5.93647*5.93685*5.93692*5.93478
11/16/2014 20:30:00*5.93685*5.93772*5.93829*5.93666
11/16/2014 20:35:00*5.93772*5.9361*5.93779*5.9358
11/16/2014 20:40:00*5.9361*5.93356*5.93662*5.93306
11/16/2014 20:45:00*5.93356*5.93391*5.93495*5.93299
11/16/2014 20:50:00*5.93391*5.93287*5.93495*5.9316
11/16/2014 20:55:00*5.93287*5.93113*5.93315*5.93057
11/16/2014 21:00:00*5.93113*5.93355*5.9336*5.93113
11/16/2014 21:05:00*5.93355*5.9325*5.93373*5.93153
11/16/2014 21:10:00*5.9325*5.93316*5.9339*5.9325
11/16/2014 21:15:00*5.93316*5.932*5.93337*5.93161
11/16/2014 21:20:00*5.932*5.93065*5.93264*5.93047
11/16/2014 21:25:00*5.93065*5.92999*5.9314*5.92755
11/16/2014 21:30:00*5.92999*5.92724*5.9314*5.92648
11/16/2014 21:35:00*5.92724*5.9191*5.92745*5.91836
11/16/2014 21:40:00*5.9191*5.92286*5.92286*5.91715
11/16/2014 21:45:00*5.92286*5.92487*5.92543*5.92279
11/16/2014 21:50:00*5.92487*5.92585*5.92635*5.92254
11/16/2014 21:55:00*5.92585*5.91978*5.92598*5.91978
11/16/2014 22:00:00*5.91978*5.92151*5.92258*5.91719
11/16/2014 22:05:00*5.92151*5.92251*5.92325*5.9196
11/16/2014 22:10:00*5.92251*5.92283*5.92283*5.92014
11/16/2014 22:15:00*5.92283*5.92361*5.92415*5.92281
11/16/2014 22:20:00*5.92361*5.92317*5.92393*5.92267
11/16/2014 22:25:00*5.92317*5.92451*5.92514*5.92312
11/16/2014 22:30:00*5.92451*5.92426*5.92451*5.92306
11/16/2014 22:35:00*5.92426*5.92453*5.92678*5.92426
11/16/2014 22:40:00*5.92453*5.92539*5.92612*5.92453
11/16/2014 22:45:00*5.92539*5.92618*5.92618*5.92506
11/16/2014 22:50:00*5.92618*5.92798*5.9285*5.92609
11/16/2014 22:55:00*5.92798*5.92886*5.92922*5.92798
11/16/2014 23:00:00*5.92886*5.92923*5.92923*5.9278
11/16/2014 23:05:00*5.92923*5.92746*5.92932*5.92746
11/16/2014 23:10:00*5.92746*5.92909*5.92956*5.92746
11/16/2014 23:15:00*5.92909*5.92863*5.92996*5.92863
11/16/2014 23:20:00*5.92863*5.92817*5.9287*5.92771
11/16/2014 23:25:00*5.92817*5.92823*5.92874*5.92786
11/16/2014 23:30:00*5.92823*5.92743*5.92851*5.92743
11/16/2014 23:35:00*5.92743*5.92754*5.92837*5.92743
11/16/2014 23:40:00*5.92754*5.92791*5.92818*5.92754
11/16/2014 23:45:00*5.92791*5.92963*5.92964*5.92782
11/16/2014 23:50:00*5.92963*5.93004*5.93028*5.92931
11/16/2014 23:55:00*5.93004*5.93114*5.93114*5.9298
11/17/2014 00:00:00*5.93114*5.93121*5.9313*5.93071
11/17/2014 00:05:00*5.93121*5.93137*5.93137*5.9309
11/17/2014 00:10:00*5.93137*5.92995*5.93142*5.92983
11/17/2014 00:15:00*5.92995*5.93105*5.9318*5.92995
11/17/2014 00:20:00*5.93105*5.93083*5.93105*5.93017
11/17/2014 00:25:00*5.93083*5.93165*5.93165*5.93063
11/17/2014 00:30:00*5.93165*5.93215*5.93255*5.93164
11/17/2014 00:35:00*5.93215*5.93296*5.93403*5.93215
11/17/2014 00:40:00*5.93296*5.93349*5.93405*5.93214
11/17/2014 00:45:00*5.93349*5.93301*5.93446*5.93301
11/17/2014 00:50:00*5.93301*5.93213*5.93325*5.9315
11/17/2014 00:55:00*5.93213*5.93176*5.93268*5.93156
11/17/2014 01:00:00*5.93176*5.93204*5.93271*5.9313
11/17/2014 01:05:00*5.93204*5.93115*5.93222*5.93089
11/17/2014 01:10:00*5.93115*5.93305*5.93366*5.93115
11/17/2014 01:15:00*5.93305*5.93369*5.93403*5.93305
11/17/2014 01:20:00*5.93369*5.93353*5.9343*5.93261
11/17/2014 01:25:00*5.93353*5.93411*5.93448*5.93351
11/17/2014 01:30:00*5.93411*5.93519*5.93602*5.93384
11/17/2014 01:35:00*5.93519*5.93296*5.93613*5.93296
11/17/2014 01:40:00*5.93296*5.93582*5.9359*5.93296
11/17/2014 01:45:00*5.93582*5.93628*5.93646*5.93582
11/17/2014 01:50:00*5.93628*5.93593*5.93636*5.93492
11/17/2014 01:55:00*5.93593*5.93609*5.93616*5.9351
11/17/2014 02:00:00*5.93609*5.9364*5.93648*5.93534
11/17/2014 02:05:00*5.9364*5.93752*5.93882*5.93519
11/17/2014 02:10:00*5.93752*5.93858*5.93858*5.93666
11/17/2014 02:15:00*5.93858*5.93903*5.94025*5.9376
11/17/2014 02:20:00*5.93903*5.94107*5.9412*5.93771
11/17/2014 02:25:00*5.94107*5.94075*5.9415*5.94022
11/17/2014 02:30:00*5.94075*5.94076*5.94206*5.93997
11/17/2014 02:35:00*5.94076*5.93964*5.9409*5.93909
11/17/2014 02:40:00*5.93964*5.93931*5.94151*5.9387
11/17/2014 02:45:00*5.93931*5.93972*5.94029*5.93895
11/17/2014 02:50:00*5.93972*5.94225*5.94323*5.93941
11/17/2014 02:55:00*5.94225*5.94026*5.94244*5.9387
11/17/2014 03:00:00*5.94026*5.9397*5.94026*5.93874
11/17/2014 03:05:00*5.9397*5.94116*5.94203*5.93953
11/17/2014 03:10:00*5.94116*5.9418*5.94361*5.94105
11/17/2014 03:15:00*5.9418*5.94401*5.94534*5.94172
11/17/2014 03:20:00*5.94401*5.9424*5.94485*5.94199
11/17/2014 03:25:00*5.9424*5.94531*5.94661*5.94233
11/17/2014 03:30:00*5.94531*5.94393*5.9457*5.94334
11/17/2014 03:35:00*5.94393*5.94607*5.94649*5.94258
11/17/2014 03:40:00*5.94607*5.94497*5.94725*5.94437
11/17/2014 03:45:00*5.94497*5.94304*5.94497*5.94213
11/17/2014 03:50:00*5.94304*5.94294*5.94373*5.94206
11/17/2014 03:55:00*5.94294*5.94565*5.94574*5.94272
11/17/2014 04:00:00*5.94565*5.94391*5.94685*5.94382
11/17/2014 04:05:00*5.94391*5.95214*5.95368*5.94391
11/17/2014 04:10:00*5.95214*5.95398*5.95462*5.94936
11/17/2014 04:15:00*5.95398*5.95782*5.95995*5.95386
11/17/2014 04:20:00*5.95782*5.96116*5.96183*5.95767
11/17/2014 04:25:00*5.96116*5.95983*5.96286*5.95983
11/17/2014 04:30:00*5.95983*5.95731*5.96107*5.95707
11/17/2014 04:35:00*5.95731*5.95559*5.95768*5.95527
11/17/2014 04:40:00*5.95559*5.95553*5.9566*5.95267
11/17/2014 04:45:00*5.95553*5.9575*5.95759*5.95511
11/17/2014 04:50:00*5.9575*5.9573*5.9586*5.95702
11/17/2014 04:55:00*5.9573*5.95823*5.95902*5.9569
11/17/2014 05:00:00*5.95823*5.95831*5.95874*5.95639
11/17/2014 05:05:00*5.95831*5.95969*5.9598*5.95777
11/17/2014 05:10:00*5.95969*5.95674*5.95974*5.95671
11/17/2014 05:15:00*5.95674*5.95621*5.95785*5.9561
11/17/2014 05:20:00*5.95621*5.95877*5.95877*5.95621
11/17/2014 05:25:00*5.95877*5.95693*5.95895*5.95675
11/17/2014 05:30:00*5.95693*5.9589*5.95973*5.95689
11/17/2014 05:35:00*5.9589*5.95912*5.95966*5.95815
11/17/2014 05:40:00*5.95912*5.95985*5.95985*5.95811
11/17/2014 05:45:00*5.95985*5.96005*5.96106*5.95912
11/17/2014 05:50:00*5.96005*5.96078*5.96097*5.95926
11/17/2014 05:55:00*5.96078*5.95714*5.96078*5.95652
11/17/2014 06:00:00*5.95714*5.95638*5.95728*5.9557
11/17/2014 06:05:00*5.95638*5.95653*5.95787*5.95595
11/17/2014 06:10:00*5.95653*5.95411*5.95717*5.95411
11/17/2014 06:15:00*5.95411*5.95326*5.95415*5.95188
11/17/2014 06:20:00*5.95326*5.95355*5.95395*5.95231
11/17/2014 06:25:00*5.95355*5.95423*5.95477*5.9534
11/17/2014 06:30:00*5.95423*5.95243*5.95423*5.95069
11/17/2014 06:35:00*5.95243*5.95442*5.95538*5.95243
11/17/2014 06:40:00*5.95442*5.95434*5.95527*5.95417
11/17/2014 06:45:00*5.95434*5.95651*5.95715*5.95412
11/17/2014 06:50:00*5.95651*5.95654*5.95817*5.95604
11/17/2014 06:55:00*5.95654*5.95724*5.95746*5.95569
11/17/2014 07:00:00*5.95724*5.95894*5.95927*5.957
11/17/2014 07:05:00*5.95894*5.95951*5.96013*5.95784
11/17/2014 07:10:00*5.95951*5.95783*5.96065*5.95781
11/17/2014 07:15:00*5.95783*5.95631*5.95793*5.95612
11/17/2014 07:20:00*5.95631*5.95501*5.95697*5.95489
11/17/2014 07:25:00*5.95501*5.95467*5.95706*5.95443
11/17/2014 07:30:00*5.95467*5.95523*5.95573*5.95405
11/17/2014 07:35:00*5.95523*5.95672*5.95709*5.95477
11/17/2014 07:40:00*5.95672*5.95511*5.95678*5.95465
11/17/2014 07:45:00*5.95511*5.95354*5.95518*5.95331
11/17/2014 07:50:00*5.95354*5.95504*5.95635*5.95331
11/17/2014 07:55:00*5.95504*5.95516*5.95549*5.95438
11/17/2014 08:00:00*5.95516*5.95645*5.95696*5.95459
11/17/2014 08:05:00*5.95645*5.95589*5.95875*5.95584
11/17/2014 08:10:00*5.95589*5.95529*5.9562*5.95471
11/17/2014 08:15:00*5.95529*5.95604*5.95648*5.95482
11/17/2014 08:20:00*5.95604*5.95513*5.95729*5.95474
11/17/2014 08:25:00*5.95513*5.95526*5.95611*5.95427
11/17/2014 08:30:00*5.95526*5.95459*5.95557*5.95359
11/17/2014 08:35:00*5.95459*5.95226*5.95465*5.95204
11/17/2014 08:40:00*5.95226*5.95372*5.95451*5.95164
11/17/2014 08:45:00*5.95372*5.95659*5.9568*5.95343
11/17/2014 08:50:00*5.95659*5.95518*5.95683*5.95488
11/17/2014 08:55:00*5.95518*5.95471*5.9571*5.95471
11/17/2014 09:00:00*5.95471*5.95569*5.95569*5.95278
11/17/2014 09:05:00*5.95569*5.95656*5.95792*5.95177
11/17/2014 09:10:00*5.95656*5.95705*5.95859*5.95569
11/17/2014 09:15:00*5.95705*5.9589*5.96155*5.95589
11/17/2014 09:20:00*5.9589*5.96558*5.96747*5.95502
11/17/2014 09:25:00*5.96558*5.96188*5.96623*5.96098
11/17/2014 09:30:00*5.96188*5.96477*5.96595*5.96188
11/17/2014 09:35:00*5.96477*5.9665*5.9696*5.96418
11/17/2014 09:40:00*5.9665*5.96358*5.9672*5.96308
11/17/2014 09:45:00*5.96358*5.96585*5.96739*5.96294
11/17/2014 09:50:00*5.96585*5.96856*5.96945*5.96585
11/17/2014 09:55:00*5.96856*5.96946*5.97302*5.96856
11/17/2014 10:00:00*5.96946*5.97381*5.9745*5.96946
11/17/2014 10:05:00*5.97381*5.97375*5.9775*5.97345
11/17/2014 10:10:00*5.97375*5.97229*5.97422*5.97144
11/17/2014 10:15:00*5.97229*5.97378*5.97664*5.97144
11/17/2014 10:20:00*5.97378*5.97677*5.98005*5.97355
11/17/2014 10:25:00*5.97677*5.97413*5.977*5.97405
11/17/2014 10:30:00*5.97413*5.97358*5.97605*5.97311
11/17/2014 10:35:00*5.97358*5.97273*5.9748*5.97234
11/17/2014 10:40:00*5.97273*5.97459*5.97532*5.97197
11/17/2014 10:45:00*5.97459*5.97427*5.9755*5.97203
11/17/2014 10:50:00*5.97427*5.97509*5.9766*5.97427
11/17/2014 10:55:00*5.97509*5.97479*5.97588*5.97319
11/17/2014 11:00:00*5.97479*5.97482*5.97747*5.97467
11/17/2014 11:05:00*5.97482*5.97373*5.97546*5.97294
11/17/2014 11:10:00*5.97373*5.97447*5.97447*5.97227
11/17/2014 11:15:00*5.97447*5.97376*5.97447*5.97281
11/17/2014 11:20:00*5.97376*5.97436*5.97441*5.97303
11/17/2014 11:25:00*5.97436*5.97324*5.97439*5.97278
11/17/2014 11:30:00*5.97324*5.9746*5.97496*5.9731
11/17/2014 11:35:00*5.9746*5.97376*5.97551*5.97376
11/17/2014 11:40:00*5.97376*5.97357*5.97407*5.97285
11/17/2014 11:45:00*5.97357*5.97446*5.97448*5.97357
11/17/2014 11:50:00*5.97446*5.97815*5.97831*5.97424
11/17/2014 11:55:00*5.97815*5.97824*5.97947*5.97709
11/17/2014 12:00:00*5.97824*5.97976*5.98024*5.97786
11/17/2014 12:05:00*5.97976*5.97596*5.97976*5.97546
11/17/2014 12:10:00*5.97596*5.97635*5.9764*5.97474
11/17/2014 12:15:00*5.97635*5.97612*5.97685*5.97559
11/17/2014 12:20:00*5.97612*5.97627*5.97661*5.9756
11/17/2014 12:25:00*5.97627*5.97634*5.97776*5.97615
11/17/2014 12:30:00*5.97634*5.97716*5.97766*5.97599
11/17/2014 12:35:00*5.97716*5.97561*5.97764*5.97561
11/17/2014 12:40:00*5.97561*5.97774*5.97807*5.97559
11/17/2014 12:45:00*5.97774*5.97716*5.97803*5.97667
11/17/2014 12:50:00*5.97716*5.9777*5.97778*5.9766
11/17/2014 12:55:00*5.9777*5.97764*5.97822*5.97741
11/17/2014 13:00:00*5.97764*5.97906*5.97932*5.97724
11/17/2014 13:05:00*5.97906*5.97908*5.97959*5.97827
11/17/2014 13:10:00*5.97908*5.97922*5.97967*5.9787
11/17/2014 13:15:00*5.97922*5.97815*5.97924*5.97815
11/17/2014 13:20:00*5.97815*5.97765*5.97859*5.97743
11/17/2014 13:25:00*5.97765*5.97828*5.97869*5.97765
11/17/2014 13:30:00*5.97828*5.97726*5.97828*5.97714
11/17/2014 13:35:00*5.97726*5.97821*5.97826*5.97726
11/17/2014 13:40:00*5.97821*5.97637*5.97823*5.97606
11/17/2014 13:45:00*5.97637*5.97548*5.97688*5.97548
11/17/2014 13:50:00*5.97548*5.97652*5.97692*5.97548
11/17/2014 13:55:00*5.97652*5.97826*5.97874*5.97652
11/17/2014 14:00:00*5.97826*5.9768*5.97872*5.97644
11/17/2014 14:05:00*5.9768*5.97786*5.97786*5.9768
11/17/2014 14:10:00*5.97786*5.97407*5.97786*5.97353
11/17/2014 14:15:00*5.97407*5.97572*5.97575*5.97407
11/17/2014 14:20:00*5.97572*5.97602*5.97689*5.97547
11/17/2014 14:25:00*5.97602*5.9761*5.9761*5.97517
11/17/2014 14:30:00*5.9761*5.97689*5.97689*5.97571
11/17/2014 14:35:00*5.97689*5.97631*5.9773*5.97613
11/17/2014 14:40:00*5.97631*5.97694*5.97695*5.97609
11/17/2014 14:45:00*5.97694*5.97636*5.97705*5.97608
11/17/2014 14:50:00*5.97636*5.97494*5.97703*5.97451
11/17/2014 14:55:00*5.97494*5.9759*5.97633*5.97494
11/17/2014 15:00:00*5.9759*5.97751*5.97756*5.97588
11/17/2014 15:05:00*5.97751*5.97759*5.97759*5.97712
11/17/2014 15:10:00*5.97759*5.97795*5.97826*5.97738
11/17/2014 15:15:00*5.97795*5.9774*5.97795*5.97732
11/17/2014 15:20:00*5.9774*5.97718*5.97754*5.97668
11/17/2014 15:25:00*5.97718*5.97712*5.97759*5.97688
11/17/2014 15:30:00*5.97712*5.97698*5.97715*5.97695
11/17/2014 15:35:00*5.97698*5.97739*5.97739*5.97663
11/17/2014 15:40:00*5.97739*5.97712*5.97739*5.97647
11/17/2014 15:45:00*5.97712*5.9783*5.97848*5.97712
11/17/2014 15:50:00*5.9783*5.97777*5.9783*5.97742
11/17/2014 15:55:00*5.97777*5.978*5.97809*5.97749
11/17/2014 16:00:00*5.978*5.97844*5.9786*5.97776
11/17/2014 16:05:00*5.97844*5.97737*5.97855*5.97734
11/17/2014 16:10:00*5.97737*5.97737*5.97742*5.97727
11/17/2014 16:15:00*5.97737*5.97716*5.97741*5.97716
11/17/2014 16:20:00*5.97716*5.97713*5.97774*5.977
11/17/2014 16:25:00*5.97713*5.97746*5.9778*5.97701
11/17/2014 16:30:00*5.97746*5.97788*5.97802*5.9774
11/17/2014 16:35:00*5.97788*5.97818*5.97819*5.97776
11/17/2014 16:40:00*5.97818*5.97851*5.97864*5.97816
11/17/2014 16:45:00*5.97851*5.97856*5.979*5.9785
11/17/2014 16:50:00*5.97856*5.97847*5.97861*5.97776
11/17/2014 16:55:00*5.97847*5.97877*5.97882*5.97839
11/17/2014 17:00:00*5.97877*5.97831*5.97894*5.97823
