11/16/2014 15:00:00*5.94123*5.94123*5.94123*5.94123
11/16/2014 15:05:00*5.94123*5.94123*5.94123*5.94123
11/16/2014 15:10:00*5.94123*5.94123*5.94123*5.94123
11/16/2014 15:15:00*5.94123*5.94123*5.94123*5.94123
11/16/2014 15:20:00*5.94123*5.94123*5.94123*5.94123
11/16/2014 15:25:00*5.94123*5.93679*5.94123*5.93629
11/16/2014 15:30:00*5.93679*5.93722*5.93738*5.93679
11/16/2014 15:35:00*5.93722*5.9372*5.93723*5.93719
11/16/2014 15:40:00*5.9372*5.93859*5.9387*5.9372
11/16/2014 15:45:00*5.93859*5.93861*5.93861*5.93858
11/16/2014 15:50:00*5.93861*5.9378*5.93861*5.9378
11/16/2014 15:55:00*5.9378*5.93805*5.93848*5.93779
11/16/2014 16:00:00*5.93805*5.93804*5.93838*5.93762
11/16/2014 16:05:00*5.93804*5.93834*5.93848*5.93804
11/16/2014 16:10:00*5.93834*5.9377*5.93834*5.93765
11/16/2014 16:15:00*5.9377*5.9376*5.93773*5.9376
11/16/2014 16:20:00*5.9376*5.9373*5.93763*5.93709
11/16/2014 16:25:00*5.9373*5.93702*5.93756*5.93624
11/16/2014 16:30:00*5.93702*5.9373*5.93754*5.93598
11/16/2014 16:35:00*5.9373*5.93687*5.93789*5.93599
11/16/2014 16:40:00*5.93687*5.93737*5.93839*5.93685
11/16/2014 16:45:00*5.93737*5.93759*5.93761*5.93627
11/16/2014 16:50:00*5.93759*5.93631*5.93829*5.93603
11/16/2014 16:55:00*5.93631*5.9365*5.93784*5.93627
11/16/2014 17:00:00*5.9365*5.93878*5.93897*5.93608
