11/13/2014 17:05:00*5.96599*5.96551*5.96599*5.96481
11/13/2014 17:10:00*5.96551*5.96545*5.96605*5.96545
11/13/2014 17:15:00*5.96545*5.96572*5.96601*5.96371
11/13/2014 17:20:00*5.96572*5.96557*5.96612*5.96557
11/13/2014 17:25:00*5.96557*5.96553*5.96576*5.96533
11/13/2014 17:30:00*5.96553*5.9655*5.96556*5.96544
11/13/2014 17:35:00*5.9655*5.96575*5.96575*5.96542
11/13/2014 17:40:00*5.96575*5.96587*5.96647*5.96575
11/13/2014 17:45:00*5.96587*5.96523*5.96602*5.96497
11/13/2014 17:50:00*5.96523*5.96518*5.96553*5.96462
11/13/2014 17:55:00*5.96518*5.96545*5.96571*5.96484
11/13/2014 18:00:00*5.96545*5.96581*5.96617*5.96525
11/13/2014 18:05:00*5.96581*5.96603*5.96634*5.96567
11/13/2014 18:10:00*5.96603*5.96608*5.96625*5.96587
11/13/2014 18:15:00*5.96608*5.96657*5.96672*5.96603
11/13/2014 18:20:00*5.96657*5.96662*5.96662*5.96563
11/13/2014 18:25:00*5.96662*5.96645*5.9667*5.96637
11/13/2014 18:30:00*5.96645*5.96648*5.96654*5.96639
11/13/2014 18:35:00*5.96648*5.9661*5.96691*5.9661
11/13/2014 18:40:00*5.9661*5.96648*5.96658*5.96602
11/13/2014 18:45:00*5.96648*5.96653*5.96672*5.96648
11/13/2014 18:50:00*5.96653*5.96682*5.96701*5.96653
11/13/2014 18:55:00*5.96682*5.96734*5.96758*5.96682
11/13/2014 19:00:00*5.96734*5.96683*5.96734*5.96666
11/13/2014 19:05:00*5.96683*5.96543*5.96745*5.96543
11/13/2014 19:10:00*5.96543*5.96696*5.96696*5.96543
11/13/2014 19:15:00*5.96696*5.96797*5.96854*5.96639
11/13/2014 19:20:00*5.96797*5.96945*5.96984*5.96754
11/13/2014 19:25:00*5.96945*5.97122*5.97192*5.96907
11/13/2014 19:30:00*5.97122*5.97014*5.97195*5.97014
11/13/2014 19:35:00*5.97014*5.96942*5.97094*5.96942
11/13/2014 19:40:00*5.96942*5.96978*5.97048*5.96871
11/13/2014 19:45:00*5.96978*5.96989*5.97053*5.96967
11/13/2014 19:50:00*5.96989*5.97115*5.97139*5.96989
11/13/2014 19:55:00*5.97115*5.97165*5.97193*5.97104
11/13/2014 20:00:00*5.97165*5.9726*5.97276*5.97139
11/13/2014 20:05:00*5.9726*5.9724*5.97267*5.97153
11/13/2014 20:10:00*5.9724*5.97358*5.9737*5.9717
11/13/2014 20:15:00*5.97358*5.97292*5.9737*5.97217
11/13/2014 20:20:00*5.97292*5.97081*5.97292*5.9706
11/13/2014 20:25:00*5.97081*5.97096*5.97241*5.97081
11/13/2014 20:30:00*5.97096*5.97225*5.97284*5.97088
11/13/2014 20:35:00*5.97225*5.97142*5.97246*5.97142
11/13/2014 20:40:00*5.97142*5.96935*5.97175*5.96906
11/13/2014 20:45:00*5.96935*5.96988*5.97006*5.96888
11/13/2014 20:50:00*5.96988*5.96936*5.96988*5.96891
11/13/2014 20:55:00*5.96936*5.97056*5.97093*5.96912
11/13/2014 21:00:00*5.97056*5.97002*5.97057*5.96998
11/13/2014 21:05:00*5.97002*5.971*5.97118*5.96985
11/13/2014 21:10:00*5.971*5.97066*5.9715*5.97056
11/13/2014 21:15:00*5.97066*5.97096*5.97158*5.97056
11/13/2014 21:20:00*5.97096*5.97232*5.97232*5.97088
11/13/2014 21:25:00*5.97232*5.97314*5.97336*5.97191
11/13/2014 21:30:00*5.97314*5.97415*5.97425*5.97145
11/13/2014 21:35:00*5.97415*5.97536*5.97568*5.97391
11/13/2014 21:40:00*5.97536*5.97624*5.97627*5.97489
11/13/2014 21:45:00*5.97624*5.97554*5.97645*5.97538
11/13/2014 21:50:00*5.97554*5.97506*5.97555*5.97491
11/13/2014 21:55:00*5.97506*5.9752*5.97574*5.97467
11/13/2014 22:00:00*5.9752*5.97658*5.97742*5.9752
11/13/2014 22:05:00*5.97658*5.97514*5.97666*5.97514
11/13/2014 22:10:00*5.97514*5.97584*5.97632*5.9749
11/13/2014 22:15:00*5.97584*5.97607*5.97609*5.97557
11/13/2014 22:20:00*5.97607*5.97727*5.97727*5.97583
11/13/2014 22:25:00*5.97727*5.97721*5.97734*5.97597
11/13/2014 22:30:00*5.97721*5.977*5.97723*5.97638
11/13/2014 22:35:00*5.977*5.97623*5.97729*5.9762
11/13/2014 22:40:00*5.97623*5.97661*5.97661*5.97577
11/13/2014 22:45:00*5.97661*5.97586*5.97682*5.97572
11/13/2014 22:50:00*5.97586*5.97506*5.97621*5.97506
11/13/2014 22:55:00*5.97506*5.97575*5.97584*5.97506
11/13/2014 23:00:00*5.97575*5.97583*5.97633*5.97573
11/13/2014 23:05:00*5.97583*5.97566*5.97632*5.97544
11/13/2014 23:10:00*5.97566*5.97466*5.97575*5.97409
11/13/2014 23:15:00*5.97466*5.97463*5.97541*5.97455
11/13/2014 23:20:00*5.97463*5.97561*5.97573*5.97448
11/13/2014 23:25:00*5.97561*5.9752*5.97568*5.97507
11/13/2014 23:30:00*5.9752*5.97618*5.97622*5.9752
11/13/2014 23:35:00*5.97618*5.97751*5.97751*5.97591
11/13/2014 23:40:00*5.97751*5.97954*5.97984*5.97744
11/13/2014 23:45:00*5.97954*5.97973*5.97988*5.97948
11/13/2014 23:50:00*5.97973*5.97875*5.9801*5.97859
11/13/2014 23:55:00*5.97875*5.97968*5.97988*5.97869
11/14/2014 00:05:00*5.98229*5.9825*5.98306*5.98229
11/14/2014 00:10:00*5.9825*5.98145*5.9825*5.98085
11/14/2014 00:15:00*5.98145*5.98208*5.98257*5.98117
11/14/2014 00:20:00*5.98208*5.98354*5.98369*5.98195
11/14/2014 00:25:00*5.98354*5.98424*5.98529*5.98313
11/14/2014 00:30:00*5.98424*5.98499*5.98543*5.98423
11/14/2014 00:35:00*5.98499*5.98665*5.98754*5.98499
11/14/2014 00:40:00*5.98665*5.98594*5.98827*5.9858
11/14/2014 00:45:00*5.98594*5.98634*5.98667*5.9853
11/14/2014 00:50:00*5.98634*5.9879*5.98911*5.98626
11/14/2014 00:55:00*5.9879*5.98667*5.9879*5.98665
11/14/2014 01:00:00*5.98667*5.98727*5.98737*5.98666
11/14/2014 01:05:00*5.98727*5.98927*5.98936*5.9872
11/14/2014 01:10:00*5.98927*5.98728*5.9894*5.98727
11/14/2014 01:15:00*5.98728*5.98813*5.9882*5.98714
11/14/2014 01:20:00*5.98813*5.9871*5.98855*5.98664
11/14/2014 01:25:00*5.9871*5.98785*5.98873*5.98568
11/14/2014 01:30:00*5.98785*5.98715*5.98894*5.98715
11/14/2014 01:35:00*5.98715*5.98633*5.98717*5.98467
11/14/2014 01:40:00*5.98633*5.98776*5.98795*5.98603
11/14/2014 01:45:00*5.98776*5.98584*5.98815*5.98584
11/14/2014 01:50:00*5.98584*5.98394*5.98605*5.98388
11/14/2014 01:55:00*5.98394*5.98266*5.98408*5.98227
11/14/2014 02:00:00*5.98266*5.98095*5.98325*5.98081
11/14/2014 02:05:00*5.98095*5.98189*5.98189*5.97606
11/14/2014 02:10:00*5.98189*5.98431*5.986*5.98189
11/14/2014 02:15:00*5.98431*5.98451*5.98641*5.98431
11/14/2014 02:20:00*5.98451*5.98024*5.9846*5.9798
11/14/2014 02:25:00*5.98024*5.98214*5.98279*5.9798
11/14/2014 02:30:00*5.98214*5.98185*5.98284*5.98112
11/14/2014 02:35:00*5.98185*5.98215*5.98252*5.98171
11/14/2014 02:40:00*5.98215*5.97998*5.98215*5.97835
11/14/2014 02:45:00*5.97998*5.98079*5.98132*5.97978
11/14/2014 02:50:00*5.98079*5.97538*5.98079*5.97496
11/14/2014 02:55:00*5.97538*5.97683*5.97755*5.97489
11/14/2014 03:00:00*5.97683*5.97788*5.97848*5.97584
11/14/2014 03:05:00*5.97788*5.98137*5.98137*5.97621
11/14/2014 03:10:00*5.98137*5.97493*5.98144*5.97323
11/14/2014 03:15:00*5.97493*5.97697*5.97753*5.97407
11/14/2014 03:20:00*5.97697*5.97743*5.97797*5.97646
11/14/2014 03:25:00*5.97743*5.97572*5.97755*5.97478
11/14/2014 03:30:00*5.97572*5.9736*5.97572*5.97331
11/14/2014 03:35:00*5.9736*5.96799*5.97398*5.96784
11/14/2014 03:40:00*5.96799*5.97083*5.97108*5.96783
11/14/2014 03:45:00*5.97083*5.97163*5.97248*5.97049
11/14/2014 03:50:00*5.97163*5.96968*5.97165*5.96797
11/14/2014 03:55:00*5.96968*5.96966*5.97145*5.96844
11/14/2014 04:00:00*5.96966*5.97069*5.9716*5.96957
11/14/2014 04:05:00*5.97069*5.97174*5.97237*5.97032
11/14/2014 04:10:00*5.97174*5.9719*5.97238*5.97075
11/14/2014 04:15:00*5.9719*5.97374*5.97403*5.97185
11/14/2014 04:20:00*5.97374*5.97358*5.97634*5.97358
11/14/2014 04:25:00*5.97358*5.97211*5.97374*5.97179
11/14/2014 04:30:00*5.97211*5.97523*5.97565*5.97167
11/14/2014 04:35:00*5.97523*5.97274*5.97543*5.97226
11/14/2014 04:40:00*5.97274*5.9716*5.97279*5.97054
11/14/2014 04:45:00*5.9716*5.97049*5.97275*5.97049
11/14/2014 04:50:00*5.97049*5.97197*5.97197*5.96914
11/14/2014 04:55:00*5.97197*5.97344*5.97385*5.9712
11/14/2014 05:00:00*5.97344*5.97172*5.97486*5.97162
11/14/2014 05:05:00*5.97172*5.97235*5.97327*5.96946
11/14/2014 05:10:00*5.97235*5.97223*5.9731*5.97111
11/14/2014 05:15:00*5.97223*5.97598*5.97606*5.97223
11/14/2014 05:20:00*5.97598*5.97547*5.97675*5.97468
11/14/2014 05:25:00*5.97547*5.97354*5.97554*5.97299
11/14/2014 05:30:00*5.97354*5.97347*5.97355*5.97144
11/14/2014 05:35:00*5.97347*5.97221*5.97499*5.97182
11/14/2014 05:40:00*5.97221*5.97445*5.97451*5.97175
11/14/2014 05:45:00*5.97445*5.97425*5.97523*5.97422
11/14/2014 05:50:00*5.97425*5.97368*5.97472*5.9733
11/14/2014 05:55:00*5.97368*5.97157*5.97368*5.97135
11/14/2014 06:00:00*5.97157*5.97202*5.97239*5.97131
11/14/2014 06:05:00*5.97202*5.97355*5.97391*5.97202
11/14/2014 06:10:00*5.97355*5.97375*5.97573*5.97355
11/14/2014 06:15:00*5.97375*5.97477*5.97523*5.97327
11/14/2014 06:20:00*5.97477*5.97621*5.97632*5.97477
11/14/2014 06:25:00*5.97621*5.97598*5.97739*5.97578
11/14/2014 06:30:00*5.97598*5.97615*5.97648*5.97495
11/14/2014 06:35:00*5.97615*5.97906*5.97906*5.97615
11/14/2014 06:40:00*5.97906*5.97902*5.97987*5.97823
11/14/2014 06:45:00*5.97902*5.9807*5.98179*5.97794
11/14/2014 06:50:00*5.9807*5.98098*5.9821*5.9807
11/14/2014 06:55:00*5.98098*5.98092*5.98125*5.98023
11/14/2014 07:00:00*5.98092*5.98044*5.98115*5.98002
11/14/2014 07:05:00*5.98044*5.98033*5.98095*5.98013
11/14/2014 07:10:00*5.98033*5.97971*5.98033*5.97936
11/14/2014 07:15:00*5.97971*5.97828*5.97971*5.97807
11/14/2014 07:20:00*5.97828*5.97767*5.97858*5.97655
11/14/2014 07:25:00*5.97767*5.98059*5.98175*5.97767
11/14/2014 07:30:00*5.98059*5.98173*5.98236*5.98056
11/14/2014 07:35:00*5.98173*5.98087*5.98199*5.98038
11/14/2014 07:40:00*5.98087*5.97905*5.98212*5.97883
11/14/2014 07:45:00*5.97905*5.97771*5.97924*5.97668
11/14/2014 07:50:00*5.97771*5.97896*5.97959*5.97756
11/14/2014 07:55:00*5.97896*5.97883*5.97962*5.97773
11/14/2014 08:00:00*5.97883*5.98206*5.98215*5.97831
11/14/2014 08:05:00*5.98206*5.98196*5.98612*5.98177
11/14/2014 08:10:00*5.98196*5.98627*5.98644*5.98196
11/14/2014 08:15:00*5.98627*5.98518*5.98743*5.98457
11/14/2014 08:20:00*5.98518*5.98523*5.98734*5.9842
11/14/2014 08:25:00*5.98523*5.98386*5.98563*5.98304
11/14/2014 08:30:00*5.98386*5.98313*5.98635*5.98306
11/14/2014 08:35:00*5.98313*6.00009*6.0002*5.98313
11/14/2014 08:40:00*6.00009*5.99906*6.00331*5.99669
11/14/2014 08:45:00*5.99906*5.9957*6.00089*5.9957
11/14/2014 08:50:00*5.9957*5.99588*5.99636*5.99295
11/14/2014 08:55:00*5.99588*5.99365*5.99597*5.99345
11/14/2014 09:00:00*5.99365*5.99559*5.99625*5.9926
11/14/2014 09:05:00*5.99559*5.99891*5.99919*5.99405
11/14/2014 09:10:00*5.99891*5.99677*5.99964*5.99608
11/14/2014 09:15:00*5.99677*5.99621*5.99926*5.99609
11/14/2014 09:20:00*5.99621*5.99614*5.99795*5.99607
11/14/2014 09:25:00*5.99614*5.9945*5.99614*5.99439
11/14/2014 09:30:00*5.9945*5.99265*5.9953*5.99038
11/14/2014 09:35:00*5.99265*5.99095*5.99343*5.99059
11/14/2014 09:40:00*5.99095*5.99041*5.99384*5.99041
11/14/2014 09:45:00*5.99041*5.99196*5.99341*5.99039
11/14/2014 09:50:00*5.99196*5.99132*5.99219*5.9898
11/14/2014 09:55:00*5.99132*5.99139*5.99274*5.99042
11/14/2014 10:00:00*5.99139*5.9951*5.99715*5.99139
11/14/2014 10:05:00*5.9951*5.9826*5.9953*5.98023
11/14/2014 10:10:00*5.9826*5.98026*5.98457*5.97224
11/14/2014 10:15:00*5.98026*5.9766*5.98111*5.9766
11/14/2014 10:20:00*5.9766*5.97543*5.97848*5.97473
11/14/2014 10:25:00*5.97543*5.97375*5.9757*5.9715
11/14/2014 10:30:00*5.97375*5.97241*5.97777*5.97236
11/14/2014 10:35:00*5.97241*5.96826*5.97256*5.96797
11/14/2014 10:40:00*5.96826*5.96539*5.96851*5.96005
11/14/2014 10:45:00*5.96539*5.96312*5.96559*5.95662
11/14/2014 10:50:00*5.96312*5.96606*5.96808*5.95853
11/14/2014 10:55:00*5.96606*5.96681*5.96926*5.96568
11/14/2014 11:00:00*5.96681*5.96473*5.968*5.96329
11/14/2014 11:05:00*5.96473*5.96648*5.96648*5.96216
11/14/2014 11:10:00*5.96648*5.96822*5.96844*5.9663
11/14/2014 11:15:00*5.96822*5.97007*5.97007*5.96745
11/14/2014 11:20:00*5.97007*5.97032*5.97176*5.96958
11/14/2014 11:25:00*5.97032*5.96663*5.97087*5.96663
11/14/2014 11:30:00*5.96663*5.9637*5.96755*5.96316
11/14/2014 11:35:00*5.9637*5.95629*5.96509*5.95629
11/14/2014 11:40:00*5.95629*5.95877*5.96243*5.95629
11/14/2014 11:45:00*5.95877*5.96192*5.96206*5.9586
11/14/2014 11:50:00*5.96192*5.96106*5.96209*5.95565
11/14/2014 11:55:00*5.96106*5.95811*5.96204*5.95376
11/14/2014 12:00:00*5.95811*5.95733*5.95893*5.95583
11/14/2014 12:05:00*5.95733*5.94357*5.95777*5.9425
11/14/2014 12:10:00*5.94357*5.94494*5.94785*5.93978
11/14/2014 12:15:00*5.94494*5.94084*5.94494*5.94017
11/14/2014 12:20:00*5.94084*5.93446*5.9415*5.93287
11/14/2014 12:25:00*5.93446*5.94086*5.94178*5.93422
11/14/2014 12:30:00*5.94086*5.94468*5.94494*5.94039
11/14/2014 12:35:00*5.94468*5.94439*5.94525*5.9433
11/14/2014 12:40:00*5.94439*5.94692*5.9474*5.94432
11/14/2014 12:45:00*5.94692*5.94401*5.94694*5.94316
11/14/2014 12:50:00*5.94401*5.945*5.94513*5.94222
11/14/2014 12:55:00*5.945*5.94531*5.94766*5.94498
11/14/2014 13:00:00*5.94531*5.94731*5.9475*5.9445
11/14/2014 13:05:00*5.94731*5.94435*5.94731*5.9432
11/14/2014 13:10:00*5.94435*5.94277*5.94487*5.94277
11/14/2014 13:15:00*5.94277*5.9444*5.94477*5.94271
11/14/2014 13:20:00*5.9444*5.94385*5.9444*5.94284
11/14/2014 13:25:00*5.94385*5.94254*5.94395*5.94252
11/14/2014 13:30:00*5.94254*5.94437*5.94497*5.94254
11/14/2014 13:35:00*5.94437*5.94584*5.94588*5.94391
11/14/2014 13:40:00*5.94584*5.94387*5.94584*5.94326
11/14/2014 13:45:00*5.94387*5.94437*5.94462*5.94346
11/14/2014 13:50:00*5.94437*5.94483*5.94542*5.94372
11/14/2014 13:55:00*5.94483*5.94401*5.94483*5.94362
11/14/2014 14:00:00*5.94401*5.94182*5.94401*5.94172
11/14/2014 14:05:00*5.94182*5.9415*5.9421*5.94006
11/14/2014 14:10:00*5.9415*5.94106*5.94196*5.93969
11/14/2014 14:15:00*5.94106*5.93737*5.94106*5.93737
11/14/2014 14:20:00*5.93737*5.93776*5.93815*5.93683
11/14/2014 14:25:00*5.93776*5.93681*5.93931*5.93585
11/14/2014 14:30:00*5.93681*5.93301*5.93741*5.93236
11/14/2014 14:35:00*5.93301*5.93524*5.93605*5.933
11/14/2014 14:40:00*5.93524*5.93706*5.93753*5.93503
11/14/2014 14:45:00*5.93706*5.93981*5.94108*5.93706
11/14/2014 14:50:00*5.93981*5.94037*5.94224*5.9394
11/14/2014 14:55:00*5.94037*5.94189*5.9437*5.94037
11/14/2014 15:00:00*5.94189*5.94278*5.94327*5.94178
11/14/2014 15:05:00*5.94278*5.94316*5.94327*5.94197
11/14/2014 15:10:00*5.94316*5.94275*5.94326*5.94241
11/14/2014 15:15:00*5.94275*5.94283*5.94322*5.94268
11/14/2014 15:20:00*5.94283*5.94087*5.94283*5.94087
11/14/2014 15:25:00*5.94087*5.94224*5.94237*5.94071
11/14/2014 15:30:00*5.94224*5.94394*5.94394*5.94224
11/14/2014 15:35:00*5.94394*5.94455*5.94471*5.94374
11/14/2014 15:40:00*5.94455*5.9424*5.94482*5.94208
11/14/2014 15:45:00*5.9424*5.94194*5.9428*5.94167
11/14/2014 15:50:00*5.94194*5.94255*5.94271*5.94172
11/14/2014 15:55:00*5.94255*5.94255*5.94382*5.94238
11/14/2014 16:00:00*5.94255*5.94189*5.94278*5.94177
11/14/2014 16:05:00*5.94189*5.94122*5.94228*5.94097
11/14/2014 16:10:00*5.94122*5.94159*5.94164*5.941
11/14/2014 16:15:00*5.94159*5.94179*5.94215*5.94156
11/14/2014 16:20:00*5.94179*5.94165*5.94194*5.9415
11/14/2014 16:25:00*5.94165*5.94123*5.94178*5.94123
11/14/2014 16:30:00*5.94123*5.94253*5.94253*5.94088
11/14/2014 16:35:00*5.94253*5.94213*5.94254*5.94189
11/14/2014 16:40:00*5.94213*5.94103*5.94222*5.94089
11/14/2014 16:45:00*5.94103*5.94406*5.9441*5.94103
11/14/2014 16:50:00*5.94406*5.94427*5.94551*5.94378
11/14/2014 16:55:00*5.94427*5.94313*5.94428*5.9423
