11/12/2014 17:05:00*5.98243*5.98276*5.98305*5.98208
11/12/2014 17:10:00*5.98276*5.98346*5.98363*5.98237
11/12/2014 17:15:00*5.98346*5.9822*5.98353*5.9822
11/12/2014 17:20:00*5.9822*5.98359*5.98368*5.9818
11/12/2014 17:25:00*5.98359*5.9843*5.9843*5.98284
11/12/2014 17:30:00*5.9843*5.98412*5.9843*5.98326
11/12/2014 17:35:00*5.98412*5.9844*5.98539*5.98379
11/12/2014 17:40:00*5.9844*5.98527*5.98561*5.98398
11/12/2014 17:45:00*5.98527*5.98542*5.9858*5.98527
11/12/2014 17:50:00*5.98542*5.98558*5.98559*5.98534
11/12/2014 17:55:00*5.98558*5.98596*5.98596*5.98489
11/12/2014 18:00:00*5.98596*5.98703*5.98739*5.98557
11/12/2014 18:05:00*5.98703*5.98548*5.98703*5.98535
11/12/2014 18:10:00*5.98548*5.98472*5.98549*5.98436
11/12/2014 18:15:00*5.98472*5.98454*5.98487*5.98436
11/12/2014 18:20:00*5.98454*5.98456*5.98471*5.98428
11/12/2014 18:25:00*5.98456*5.98491*5.98504*5.98456
11/12/2014 18:30:00*5.98491*5.98554*5.98554*5.98464
11/12/2014 18:35:00*5.98554*5.98613*5.98642*5.98449
11/12/2014 18:40:00*5.98613*5.9869*5.98811*5.98533
11/12/2014 18:45:00*5.9869*5.98729*5.98741*5.98669
11/12/2014 18:50:00*5.98729*5.9871*5.98758*5.98683
11/12/2014 18:55:00*5.9871*5.98736*5.98753*5.98697
11/12/2014 19:00:00*5.98736*5.98652*5.98736*5.98628
11/12/2014 19:05:00*5.98652*5.98441*5.98747*5.98418
11/12/2014 19:10:00*5.98441*5.9842*5.98464*5.98376
11/12/2014 19:15:00*5.9842*5.98348*5.98445*5.98318
11/12/2014 19:20:00*5.98348*5.98307*5.98352*5.98223
11/12/2014 19:25:00*5.98307*5.98329*5.98396*5.98298
11/12/2014 19:30:00*5.98329*5.98261*5.9833*5.98155
11/12/2014 19:35:00*5.98261*5.98388*5.98412*5.98261
11/12/2014 19:40:00*5.98388*5.98307*5.9842*5.98307
11/12/2014 19:45:00*5.98307*5.9837*5.9837*5.98245
11/12/2014 19:50:00*5.9837*5.98398*5.98434*5.9837
11/12/2014 19:55:00*5.98398*5.98336*5.98404*5.98305
11/12/2014 20:00:00*5.98336*5.98343*5.9837*5.98301
11/12/2014 20:05:00*5.98343*5.98417*5.9847*5.98343
11/12/2014 20:10:00*5.98417*5.98455*5.98455*5.98313
11/12/2014 20:15:00*5.98455*5.98359*5.98455*5.98347
11/12/2014 20:20:00*5.98359*5.98419*5.9847*5.98358
11/12/2014 20:25:00*5.98419*5.98324*5.98469*5.98316
11/12/2014 20:30:00*5.98324*5.98285*5.98341*5.98235
11/12/2014 20:35:00*5.98285*5.98197*5.98323*5.98183
11/12/2014 20:40:00*5.98197*5.98231*5.98339*5.98182
11/12/2014 20:45:00*5.98231*5.97965*5.98262*5.97878
11/12/2014 20:50:00*5.97965*5.97827*5.9801*5.97827
11/12/2014 20:55:00*5.97827*5.97906*5.9797*5.97826
11/12/2014 21:00:00*5.97906*5.97824*5.97942*5.97807
11/12/2014 21:05:00*5.97824*5.97771*5.97881*5.97717
11/12/2014 21:10:00*5.97771*5.97782*5.97851*5.97771
11/12/2014 21:15:00*5.97782*5.97658*5.97787*5.97615
11/12/2014 21:20:00*5.97658*5.97776*5.97779*5.97658
11/12/2014 21:25:00*5.97776*5.97875*5.97884*5.97776
11/12/2014 21:30:00*5.97875*5.97863*5.97925*5.9784
11/12/2014 21:35:00*5.97863*5.98125*5.9827*5.97863
11/12/2014 21:40:00*5.98125*5.9856*5.9856*5.98078
11/12/2014 21:45:00*5.9856*5.98504*5.98569*5.98298
11/12/2014 21:50:00*5.98504*5.98323*5.98504*5.98281
11/12/2014 21:55:00*5.98323*5.98165*5.98323*5.98129
11/12/2014 22:00:00*5.98165*5.98075*5.9817*5.98014
11/12/2014 22:05:00*5.98075*5.98143*5.98268*5.98075
11/12/2014 22:10:00*5.98143*5.98225*5.98232*5.98105
11/12/2014 22:15:00*5.98225*5.98255*5.98272*5.9818
11/12/2014 22:20:00*5.98255*5.98145*5.9827*5.98118
11/12/2014 22:25:00*5.98145*5.98099*5.98211*5.98098
11/12/2014 22:30:00*5.98099*5.98124*5.98124*5.97995
11/12/2014 22:35:00*5.98124*5.98312*5.98486*5.98124
11/12/2014 22:40:00*5.98312*5.98058*5.98416*5.98058
11/12/2014 22:45:00*5.98058*5.98211*5.98229*5.98031
11/12/2014 22:50:00*5.98211*5.98205*5.98326*5.98174
11/12/2014 22:55:00*5.98205*5.98064*5.98212*5.97992
11/12/2014 23:00:00*5.98064*5.98014*5.98096*5.97984
11/12/2014 23:05:00*5.98014*5.98133*5.98162*5.98014
11/12/2014 23:10:00*5.98133*5.98155*5.98166*5.98063
11/12/2014 23:15:00*5.98155*5.98072*5.98156*5.98009
11/12/2014 23:20:00*5.98072*5.98126*5.98176*5.98054
11/12/2014 23:25:00*5.98126*5.98036*5.98161*5.98031
11/12/2014 23:30:00*5.98036*5.98024*5.98056*5.97983
11/12/2014 23:35:00*5.98024*5.98031*5.98032*5.97928
11/12/2014 23:40:00*5.98031*5.97912*5.98062*5.97881
11/12/2014 23:45:00*5.97912*5.98003*5.98013*5.97911
11/12/2014 23:50:00*5.98003*5.9806*5.98089*5.97981
11/12/2014 23:55:00*5.9806*5.97936*5.9806*5.97936
11/13/2014 00:00:00*5.97936*5.97864*5.97953*5.97828
11/13/2014 00:05:00*5.97864*5.97959*5.97961*5.97863
11/13/2014 00:10:00*5.97959*5.9796*5.97974*5.97907
11/13/2014 00:15:00*5.9796*5.97828*5.97973*5.97825
11/13/2014 00:20:00*5.97828*5.97887*5.97919*5.97828
11/13/2014 00:25:00*5.97887*5.97917*5.97944*5.97868
11/13/2014 00:30:00*5.97917*5.97971*5.97976*5.97859
11/13/2014 00:35:00*5.97971*5.97965*5.98029*5.97872
11/13/2014 00:40:00*5.97965*5.97938*5.97965*5.97826
11/13/2014 00:45:00*5.97938*5.97932*5.97965*5.9792
11/13/2014 00:50:00*5.97932*5.97944*5.97981*5.9792
11/13/2014 00:55:00*5.97944*5.9803*5.9804*5.97944
11/13/2014 01:00:00*5.9803*5.97909*5.98041*5.97874
11/13/2014 01:05:00*5.97909*5.97903*5.98013*5.97843
11/13/2014 01:10:00*5.97903*5.97834*5.97903*5.97824
11/13/2014 01:15:00*5.97834*5.97912*5.97926*5.9782
11/13/2014 01:20:00*5.97912*5.97945*5.97993*5.97902
11/13/2014 01:25:00*5.97945*5.97958*5.98024*5.97945
11/13/2014 01:30:00*5.97958*5.9779*5.97958*5.97622
11/13/2014 01:35:00*5.9779*5.97926*5.97937*5.9776
11/13/2014 01:40:00*5.97926*5.97919*5.9793*5.97826
11/13/2014 01:45:00*5.97919*5.97962*5.97969*5.97868
11/13/2014 01:50:00*5.97962*5.98053*5.98064*5.97952
11/13/2014 01:55:00*5.98053*5.97976*5.98053*5.9792
11/13/2014 02:00:00*5.97976*5.98086*5.98086*5.97976
11/13/2014 02:05:00*5.98086*5.97948*5.98153*5.97895
11/13/2014 02:10:00*5.97948*5.9829*5.98314*5.97947
11/13/2014 02:15:00*5.9829*5.98284*5.98455*5.98229
11/13/2014 02:20:00*5.98284*5.97972*5.98312*5.97972
11/13/2014 02:25:00*5.97972*5.98007*5.98076*5.97933
11/13/2014 02:30:00*5.98007*5.97776*5.98094*5.97669
11/13/2014 02:35:00*5.97776*5.97948*5.97962*5.97594
11/13/2014 02:40:00*5.97948*5.97498*5.98013*5.97387
11/13/2014 02:45:00*5.97498*5.97568*5.97593*5.9735
11/13/2014 02:50:00*5.97568*5.97543*5.97573*5.97424
11/13/2014 02:55:00*5.97543*5.97519*5.9771*5.97497
11/13/2014 03:00:00*5.97519*5.97551*5.97701*5.97516
11/13/2014 03:05:00*5.97551*5.97173*5.9761*5.97005
11/13/2014 03:10:00*5.97173*5.96888*5.97224*5.96735
11/13/2014 03:15:00*5.96888*5.97014*5.97046*5.96879
11/13/2014 03:20:00*5.97014*5.9738*5.97396*5.96996
11/13/2014 03:25:00*5.9738*5.97189*5.97415*5.97138
11/13/2014 03:30:00*5.97189*5.97223*5.97344*5.97189
11/13/2014 03:35:00*5.97223*5.97489*5.97517*5.97033
11/13/2014 03:40:00*5.97489*5.97267*5.97501*5.97167
11/13/2014 03:45:00*5.97267*5.97259*5.97407*5.97201
11/13/2014 03:50:00*5.97259*5.97052*5.97295*5.97038
11/13/2014 03:55:00*5.97052*5.97183*5.97229*5.96999
11/13/2014 04:00:00*5.97183*5.96978*5.97195*5.96877
11/13/2014 04:05:00*5.96978*5.96898*5.97198*5.96784
11/13/2014 04:10:00*5.96898*5.96803*5.96898*5.96623
11/13/2014 04:15:00*5.96803*5.96795*5.96872*5.96747
11/13/2014 04:20:00*5.96795*5.97106*5.97121*5.96744
11/13/2014 04:25:00*5.97106*5.97048*5.97223*5.97024
11/13/2014 04:30:00*5.97048*5.97109*5.97151*5.97015
11/13/2014 04:35:00*5.97109*5.97281*5.97281*5.97078
11/13/2014 04:40:00*5.97281*5.97167*5.97407*5.97167
11/13/2014 04:45:00*5.97167*5.97431*5.97431*5.97167
11/13/2014 04:50:00*5.97431*5.9734*5.97517*5.9734
11/13/2014 04:55:00*5.9734*5.97213*5.97426*5.97213
11/13/2014 05:00:00*5.97213*5.97079*5.97247*5.97061
11/13/2014 05:05:00*5.97079*5.9698*5.97094*5.96939
11/13/2014 05:10:00*5.9698*5.97057*5.97167*5.96885
11/13/2014 05:15:00*5.97057*5.96815*5.97057*5.96806
11/13/2014 05:20:00*5.96815*5.96762*5.96944*5.96701
11/13/2014 05:25:00*5.96762*5.96694*5.96838*5.96559
11/13/2014 05:30:00*5.96694*5.96647*5.96694*5.96461
11/13/2014 05:35:00*5.96647*5.96747*5.96786*5.96609
11/13/2014 05:40:00*5.96747*5.96766*5.96845*5.96696
11/13/2014 05:45:00*5.96766*5.96855*5.96855*5.96699
11/13/2014 05:50:00*5.96855*5.96752*5.96855*5.96696
11/13/2014 05:55:00*5.96752*5.96797*5.96979*5.96707
11/13/2014 06:00:00*5.96797*5.96978*5.97054*5.96787
11/13/2014 06:05:00*5.96978*5.96799*5.96998*5.96787
11/13/2014 06:10:00*5.96799*5.96788*5.96946*5.96775
11/13/2014 06:15:00*5.96788*5.96872*5.96951*5.96731
11/13/2014 06:20:00*5.96872*5.96868*5.96932*5.96772
11/13/2014 06:25:00*5.96868*5.96729*5.96869*5.96682
11/13/2014 06:30:00*5.96729*5.9697*5.9697*5.96729
11/13/2014 06:35:00*5.9697*5.97061*5.97066*5.9682
11/13/2014 06:40:00*5.97061*5.9709*5.97095*5.96986
11/13/2014 06:45:00*5.9709*5.96985*5.97108*5.96933
11/13/2014 06:50:00*5.96985*5.96985*5.96989*5.96932
11/13/2014 06:55:00*5.96985*5.9704*5.9709*5.96932
11/13/2014 07:00:00*5.9704*5.97149*5.97149*5.96983
11/13/2014 07:05:00*5.97149*5.972*5.97291*5.97132
11/13/2014 07:10:00*5.972*5.97164*5.97314*5.97131
11/13/2014 07:15:00*5.97164*5.97134*5.9721*5.97076
11/13/2014 07:20:00*5.97134*5.96908*5.97135*5.96897
11/13/2014 07:25:00*5.96908*5.97089*5.97147*5.96906
11/13/2014 07:30:00*5.97089*5.97016*5.97146*5.96955
11/13/2014 07:35:00*5.97016*5.97054*5.97138*5.96997
11/13/2014 07:40:00*5.97054*5.9703*5.9713*5.96963
11/13/2014 07:45:00*5.9703*5.97169*5.97171*5.96979
11/13/2014 07:50:00*5.97169*5.97284*5.97323*5.97107
11/13/2014 07:55:00*5.97284*5.97336*5.97442*5.97227
11/13/2014 08:00:00*5.97336*5.97409*5.97426*5.97284
11/13/2014 08:05:00*5.97409*5.97615*5.97654*5.9738
11/13/2014 08:10:00*5.97615*5.97534*5.97679*5.9753
11/13/2014 08:15:00*5.97534*5.97509*5.97584*5.97377
11/13/2014 08:20:00*5.97509*5.97244*5.97509*5.97144
11/13/2014 08:25:00*5.97244*5.97164*5.97369*5.9713
11/13/2014 08:30:00*5.97164*5.97369*5.97369*5.97036
11/13/2014 08:35:00*5.97369*5.96894*5.97409*5.96486
11/13/2014 08:40:00*5.96894*5.97079*5.97231*5.96867
11/13/2014 08:45:00*5.97079*5.97487*5.97698*5.97003
11/13/2014 08:50:00*5.97487*5.97431*5.97697*5.97304
11/13/2014 08:55:00*5.97431*5.97322*5.97543*5.97231
11/13/2014 09:00:00*5.97322*5.97451*5.97551*5.97228
11/13/2014 09:05:00*5.97451*5.97041*5.97451*5.96894
11/13/2014 09:10:00*5.97041*5.9723*5.97265*5.96999
11/13/2014 09:15:00*5.9723*5.97242*5.97358*5.97185
11/13/2014 09:20:00*5.97242*5.97227*5.97358*5.97194
11/13/2014 09:25:00*5.97227*5.97106*5.97299*5.97106
11/13/2014 09:30:00*5.97106*5.96968*5.9719*5.96857
11/13/2014 09:35:00*5.96968*5.97192*5.97192*5.96968
11/13/2014 09:40:00*5.97192*5.97273*5.9744*5.97184
11/13/2014 09:45:00*5.97273*5.97229*5.97372*5.97189
11/13/2014 09:50:00*5.97229*5.97107*5.9734*5.97058
11/13/2014 09:55:00*5.97107*5.97006*5.97252*5.96766
11/13/2014 10:00:00*5.97006*5.9691*5.97197*5.96861
11/13/2014 10:05:00*5.9691*5.96798*5.96947*5.96565
11/13/2014 10:10:00*5.96798*5.96326*5.96912*5.96164
11/13/2014 10:15:00*5.96326*5.96548*5.96571*5.96154
11/13/2014 10:20:00*5.96548*5.96167*5.96548*5.96026
11/13/2014 10:25:00*5.96167*5.96066*5.96177*5.95971
11/13/2014 10:30:00*5.96066*5.9628*5.96403*5.95841
11/13/2014 10:35:00*5.9628*5.96174*5.96375*5.95976
11/13/2014 10:40:00*5.96174*5.9632*5.96355*5.96063
11/13/2014 10:45:00*5.9632*5.96305*5.96371*5.96161
11/13/2014 10:50:00*5.96305*5.96238*5.96404*5.96213
11/13/2014 10:55:00*5.96238*5.96168*5.96275*5.9612
11/13/2014 11:00:00*5.96168*5.96637*5.9671*5.96117
11/13/2014 11:05:00*5.96637*5.96938*5.97133*5.96548
11/13/2014 11:10:00*5.96938*5.9668*5.96938*5.96548
11/13/2014 11:15:00*5.9668*5.96852*5.96983*5.9667
11/13/2014 11:20:00*5.96852*5.96677*5.9691*5.96608
11/13/2014 11:25:00*5.96677*5.96721*5.96859*5.96661
11/13/2014 11:30:00*5.96721*5.96723*5.96778*5.96629
11/13/2014 11:35:00*5.96723*5.96442*5.96774*5.96386
11/13/2014 11:40:00*5.96442*5.9635*5.96473*5.9618
11/13/2014 11:45:00*5.9635*5.96296*5.96551*5.96221
11/13/2014 11:50:00*5.96296*5.96465*5.96627*5.96284
11/13/2014 11:55:00*5.96465*5.96709*5.96797*5.96417
11/13/2014 12:00:00*5.96709*5.96564*5.96905*5.96531
11/13/2014 12:05:00*5.96564*5.96908*5.96942*5.96549
11/13/2014 12:10:00*5.96908*5.96731*5.9711*5.96713
11/13/2014 12:15:00*5.96731*5.96787*5.9687*5.9666
11/13/2014 12:20:00*5.96787*5.97033*5.97033*5.96737
11/13/2014 12:25:00*5.97033*5.97264*5.97516*5.96921
11/13/2014 12:30:00*5.97264*5.97253*5.9757*5.97183
11/13/2014 12:35:00*5.97253*5.97095*5.97336*5.97033
11/13/2014 12:40:00*5.97095*5.97163*5.97257*5.97034
11/13/2014 12:45:00*5.97163*5.97155*5.97206*5.97072
11/13/2014 12:50:00*5.97155*5.96891*5.97156*5.96881
11/13/2014 12:55:00*5.96891*5.97068*5.97068*5.96848
11/13/2014 13:00:00*5.97068*5.97099*5.97206*5.9699
11/13/2014 13:05:00*5.97099*5.97151*5.97303*5.96999
11/13/2014 13:10:00*5.97151*5.97115*5.97266*5.97099
11/13/2014 13:15:00*5.97115*5.97145*5.97216*5.96974
11/13/2014 13:20:00*5.97145*5.9717*5.97185*5.9702
11/13/2014 13:25:00*5.9717*5.96867*5.97187*5.96773
11/13/2014 13:30:00*5.96867*5.96684*5.96867*5.96636
11/13/2014 13:35:00*5.96684*5.96542*5.96711*5.96432
11/13/2014 13:40:00*5.96542*5.96395*5.9659*5.96326
11/13/2014 13:45:00*5.96395*5.96411*5.96472*5.96303
11/13/2014 13:50:00*5.96411*5.96446*5.96502*5.96378
11/13/2014 13:55:00*5.96446*5.96551*5.96622*5.96439
11/13/2014 14:00:00*5.96551*5.96578*5.96705*5.96516
11/13/2014 14:05:00*5.96578*5.96526*5.96588*5.96452
11/13/2014 14:10:00*5.96526*5.96458*5.9655*5.96448
11/13/2014 14:15:00*5.96458*5.9648*5.96489*5.9639
11/13/2014 14:20:00*5.9648*5.96449*5.96545*5.96399
11/13/2014 14:25:00*5.96449*5.96239*5.96455*5.96195
11/13/2014 14:30:00*5.96239*5.96214*5.96289*5.96045
11/13/2014 14:35:00*5.96214*5.9607*5.96214*5.95898
11/13/2014 14:40:00*5.9607*5.95925*5.96078*5.95826
11/13/2014 14:45:00*5.95925*5.96048*5.96092*5.95925
11/13/2014 14:50:00*5.96048*5.96008*5.9609*5.95998
11/13/2014 14:55:00*5.96008*5.96019*5.96055*5.95944
11/13/2014 15:00:00*5.96019*5.96062*5.96071*5.95939
11/13/2014 15:05:00*5.96062*5.96145*5.9615*5.96019
11/13/2014 15:10:00*5.96145*5.96193*5.96499*5.96116
11/13/2014 15:15:00*5.96193*5.9636*5.96385*5.96189
11/13/2014 15:20:00*5.9636*5.96264*5.96397*5.96205
11/13/2014 15:25:00*5.96264*5.96357*5.96359*5.96239
11/13/2014 15:30:00*5.96357*5.9644*5.96449*5.96277
11/13/2014 15:35:00*5.9644*5.96342*5.9647*5.96255
11/13/2014 15:40:00*5.96342*5.96497*5.96572*5.96342
11/13/2014 15:45:00*5.96497*5.96493*5.96591*5.96433
11/13/2014 15:50:00*5.96493*5.96572*5.96674*5.96485
11/13/2014 15:55:00*5.96572*5.96495*5.96613*5.96495
11/13/2014 16:00:00*5.96495*5.96479*5.9653*5.96467
11/13/2014 16:05:00*5.96479*5.96529*5.96593*5.96479
11/13/2014 16:10:00*5.96529*5.96577*5.96595*5.96528
11/13/2014 16:15:00*5.96577*5.96595*5.96629*5.96569
11/13/2014 16:20:00*5.96595*5.96434*5.96595*5.96434
11/13/2014 16:25:00*5.96434*5.9654*5.9655*5.96416
11/13/2014 16:30:00*5.9654*5.96615*5.96626*5.96536
11/13/2014 16:35:00*5.96615*5.96534*5.96626*5.96528
11/13/2014 16:40:00*5.96534*5.96581*5.96606*5.96521
11/13/2014 16:45:00*5.96581*5.96529*5.96588*5.96524
11/13/2014 16:50:00*5.96529*5.96615*5.96649*5.96522
11/13/2014 16:55:00*5.96615*5.96579*5.96633*5.96568
11/13/2014 17:00:00*5.96579*5.96599*5.96622*5.96559
