11/11/2014 17:05:00*5.96388*5.96353*5.96474*5.96256
11/11/2014 17:10:00*5.96353*5.96331*5.96553*5.96204
11/11/2014 17:15:00*5.96331*5.96567*5.96601*5.9629
11/11/2014 17:20:00*5.96567*5.96428*5.96567*5.96394
11/11/2014 17:25:00*5.96428*5.9644*5.96499*5.96428
11/11/2014 17:30:00*5.9644*5.96382*5.96461*5.9636
11/11/2014 17:35:00*5.96382*5.96326*5.96394*5.96308
11/11/2014 17:40:00*5.96326*5.96425*5.96438*5.96326
11/11/2014 17:45:00*5.96425*5.9645*5.96475*5.96378
11/11/2014 17:50:00*5.9645*5.96371*5.9645*5.96353
11/11/2014 17:55:00*5.96371*5.96354*5.9639*5.96348
11/11/2014 18:00:00*5.96354*5.96382*5.96493*5.96325
11/11/2014 18:05:00*5.96382*5.96285*5.96386*5.96262
11/11/2014 18:10:00*5.96285*5.96277*5.96296*5.9627
11/11/2014 18:15:00*5.96277*5.96278*5.96286*5.96264
11/11/2014 18:20:00*5.96278*5.96312*5.96325*5.96236
11/11/2014 18:25:00*5.96312*5.9645*5.9645*5.96312
11/11/2014 18:30:00*5.9645*5.96299*5.9646*5.96286
11/11/2014 18:35:00*5.96299*5.96356*5.96404*5.96281
11/11/2014 18:40:00*5.96356*5.9637*5.96383*5.96351
11/11/2014 18:45:00*5.9637*5.96402*5.9641*5.96327
11/11/2014 18:50:00*5.96402*5.96378*5.96402*5.96334
11/11/2014 18:55:00*5.96378*5.96175*5.96379*5.96175
11/11/2014 19:00:00*5.96175*5.96218*5.96263*5.96145
11/11/2014 19:05:00*5.96218*5.9643*5.9643*5.96137
11/11/2014 19:10:00*5.9643*5.96506*5.96553*5.96418
11/11/2014 19:15:00*5.96506*5.9662*5.96727*5.96501
11/11/2014 19:20:00*5.9662*5.96698*5.96751*5.96601
11/11/2014 19:25:00*5.96698*5.96817*5.96819*5.96658
11/11/2014 19:30:00*5.96817*5.96787*5.96893*5.96745
11/11/2014 19:35:00*5.96787*5.96776*5.96833*5.96694
11/11/2014 19:40:00*5.96776*5.96912*5.96929*5.96738
11/11/2014 19:45:00*5.96912*5.96884*5.96935*5.96774
11/11/2014 19:50:00*5.96884*5.97034*5.9704*5.96868
11/11/2014 19:55:00*5.97034*5.9719*5.97271*5.97034
11/11/2014 20:00:00*5.9719*5.97175*5.9724*5.97074
11/11/2014 20:05:00*5.97175*5.97123*5.97175*5.97062
11/11/2014 20:10:00*5.97123*5.97181*5.97206*5.97057
11/11/2014 20:15:00*5.97181*5.97227*5.97274*5.97139
11/11/2014 20:20:00*5.97227*5.97045*5.97227*5.96941
11/11/2014 20:25:00*5.97045*5.97093*5.97171*5.96989
11/11/2014 20:30:00*5.97093*5.97177*5.97219*5.97068
11/11/2014 20:35:00*5.97177*5.97229*5.97246*5.97112
11/11/2014 20:40:00*5.97229*5.97289*5.97308*5.97194
11/11/2014 20:45:00*5.97289*5.97228*5.97289*5.97222
11/11/2014 20:50:00*5.97228*5.9708*5.97228*5.96985
11/11/2014 20:55:00*5.9708*5.97046*5.97158*5.96988
11/11/2014 21:00:00*5.97046*5.9694*5.97054*5.96886
11/11/2014 21:05:00*5.9694*5.96969*5.97013*5.96904
11/11/2014 21:10:00*5.96969*5.96973*5.97002*5.96903
11/11/2014 21:15:00*5.96973*5.96942*5.97012*5.96913
11/11/2014 21:20:00*5.96942*5.96713*5.96946*5.96614
11/11/2014 21:25:00*5.96713*5.96448*5.96751*5.96331
11/11/2014 21:30:00*5.96448*5.9647*5.96577*5.96373
11/11/2014 21:35:00*5.9647*5.96562*5.96667*5.96424
11/11/2014 21:40:00*5.96562*5.96569*5.96755*5.96509
11/11/2014 21:45:00*5.96569*5.96584*5.9663*5.96472
11/11/2014 21:50:00*5.96584*5.96852*5.96852*5.96555
11/11/2014 21:55:00*5.96852*5.9684*5.96943*5.96791
11/11/2014 22:00:00*5.9684*5.9683*5.96918*5.96764
11/11/2014 22:05:00*5.9683*5.9681*5.96867*5.96809
11/11/2014 22:10:00*5.9681*5.96829*5.96849*5.96703
11/11/2014 22:15:00*5.96829*5.96857*5.96862*5.9681
11/11/2014 22:20:00*5.96857*5.96958*5.97003*5.96814
11/11/2014 22:25:00*5.96958*5.96952*5.96998*5.96897
11/11/2014 22:30:00*5.96952*5.96957*5.97003*5.96856
11/11/2014 22:35:00*5.96957*5.96885*5.96957*5.96815
11/11/2014 22:40:00*5.96885*5.96907*5.9696*5.96846
11/11/2014 22:45:00*5.96907*5.96898*5.97066*5.96869
11/11/2014 22:50:00*5.96898*5.9681*5.97085*5.9675
11/11/2014 22:55:00*5.9681*5.96611*5.9681*5.96608
11/11/2014 23:00:00*5.96611*5.967*5.9672*5.96567
11/11/2014 23:05:00*5.967*5.96649*5.96711*5.96576
11/11/2014 23:10:00*5.96649*5.96716*5.96786*5.96625
11/11/2014 23:15:00*5.96716*5.96888*5.96892*5.96716
11/11/2014 23:20:00*5.96888*5.96801*5.96888*5.96748
11/11/2014 23:25:00*5.96801*5.96787*5.9693*5.96787
11/11/2014 23:30:00*5.96787*5.96802*5.96874*5.96787
11/11/2014 23:35:00*5.96802*5.96819*5.96864*5.96794
11/11/2014 23:40:00*5.96819*5.97006*5.97037*5.96791
11/11/2014 23:45:00*5.97006*5.97011*5.97097*5.96995
11/11/2014 23:50:00*5.97011*5.96967*5.97015*5.96863
11/11/2014 23:55:00*5.96967*5.96814*5.97073*5.96814
11/12/2014 00:00:00*5.96814*5.96723*5.96814*5.96596
11/12/2014 00:05:00*5.96723*5.9663*5.96723*5.965
11/12/2014 00:10:00*5.9663*5.96699*5.96728*5.9654
11/12/2014 00:15:00*5.96699*5.96683*5.9672*5.96464
11/12/2014 00:20:00*5.96683*5.96585*5.96683*5.96572
11/12/2014 00:25:00*5.96585*5.96707*5.96756*5.96585
11/12/2014 00:30:00*5.96707*5.96596*5.96761*5.96574
11/12/2014 00:35:00*5.96596*5.96412*5.96611*5.96279
11/12/2014 00:40:00*5.96412*5.96409*5.96528*5.9636
11/12/2014 00:45:00*5.96409*5.96385*5.96513*5.96353
11/12/2014 00:50:00*5.96385*5.96229*5.96445*5.96189
11/12/2014 00:55:00*5.96229*5.96249*5.96447*5.96196
11/12/2014 01:00:00*5.96249*5.96144*5.96312*5.96141
11/12/2014 01:05:00*5.96144*5.96116*5.96246*5.96112
11/12/2014 01:10:00*5.96116*5.96105*5.96121*5.95884
11/12/2014 01:15:00*5.96105*5.95873*5.96105*5.95843
11/12/2014 01:20:00*5.95873*5.95664*5.95893*5.95618
11/12/2014 01:25:00*5.95664*5.95612*5.95707*5.95421
11/12/2014 01:30:00*5.95612*5.95619*5.95769*5.95592
11/12/2014 01:35:00*5.95619*5.95803*5.95809*5.95619
11/12/2014 01:40:00*5.95803*5.96049*5.96065*5.95794
11/12/2014 01:45:00*5.96049*5.95932*5.96065*5.95926
11/12/2014 01:50:00*5.95932*5.96019*5.96069*5.95908
11/12/2014 01:55:00*5.96019*5.96075*5.96089*5.95953
11/12/2014 02:00:00*5.96075*5.96121*5.96233*5.95976
11/12/2014 02:05:00*5.96121*5.96285*5.96307*5.96121
11/12/2014 02:10:00*5.96285*5.96009*5.96285*5.95852
11/12/2014 02:15:00*5.96009*5.95856*5.96054*5.95745
11/12/2014 02:20:00*5.95856*5.95428*5.95856*5.95391
11/12/2014 02:25:00*5.95428*5.95647*5.9571*5.95372
11/12/2014 02:30:00*5.95647*5.95746*5.95836*5.95588
11/12/2014 02:35:00*5.95746*5.95879*5.95927*5.95718
11/12/2014 02:40:00*5.95879*5.95846*5.95929*5.95724
11/12/2014 02:45:00*5.95846*5.95842*5.95906*5.95813
11/12/2014 02:50:00*5.95842*5.95595*5.95909*5.95557
11/12/2014 02:55:00*5.95595*5.95665*5.95671*5.95448
11/12/2014 03:00:00*5.95665*5.9544*5.95667*5.95342
11/12/2014 03:05:00*5.9544*5.95836*5.95966*5.9544
11/12/2014 03:10:00*5.95836*5.95931*5.96095*5.95826
11/12/2014 03:15:00*5.95931*5.96191*5.96224*5.95873
11/12/2014 03:20:00*5.96191*5.96006*5.96229*5.95945
11/12/2014 03:25:00*5.96006*5.96135*5.96172*5.95825
11/12/2014 03:30:00*5.96135*5.96597*5.9671*5.9604
11/12/2014 03:35:00*5.96597*5.97013*5.97232*5.96425
11/12/2014 03:40:00*5.97013*5.97068*5.97185*5.96917
11/12/2014 03:45:00*5.97068*5.96698*5.97068*5.96661
11/12/2014 03:50:00*5.96698*5.96567*5.96789*5.96333
11/12/2014 03:55:00*5.96567*5.96909*5.96949*5.96555
11/12/2014 04:00:00*5.96909*5.96644*5.96922*5.96487
11/12/2014 04:05:00*5.96644*5.9677*5.96887*5.96487
11/12/2014 04:10:00*5.9677*5.96817*5.96891*5.96699
11/12/2014 04:15:00*5.96817*5.96982*5.96983*5.96806
11/12/2014 04:20:00*5.96982*5.97224*5.97363*5.96939
11/12/2014 04:25:00*5.97224*5.97184*5.97402*5.97168
11/12/2014 04:30:00*5.97184*5.97017*5.97184*5.97004
11/12/2014 04:35:00*5.97017*5.974*5.97477*5.96995
11/12/2014 04:40:00*5.974*5.98264*5.984*5.97388
11/12/2014 04:45:00*5.98264*5.98269*5.98566*5.98225
11/12/2014 04:50:00*5.98269*5.98159*5.98349*5.98057
11/12/2014 04:55:00*5.98159*5.98312*5.98448*5.98018
11/12/2014 05:00:00*5.98312*5.98187*5.98351*5.98155
11/12/2014 05:05:00*5.98187*5.97972*5.98224*5.97794
11/12/2014 05:10:00*5.97972*5.97919*5.98043*5.97911
11/12/2014 05:15:00*5.97919*5.97518*5.97919*5.97506
11/12/2014 05:20:00*5.97518*5.97694*5.97726*5.97433
11/12/2014 05:25:00*5.97694*5.97635*5.97747*5.97536
11/12/2014 05:30:00*5.97635*5.97892*5.97892*5.97592
11/12/2014 05:35:00*5.97892*5.97529*5.98086*5.9748
11/12/2014 05:40:00*5.97529*5.96734*5.97637*5.96612
11/12/2014 05:45:00*5.96734*5.97204*5.97241*5.96721
11/12/2014 05:50:00*5.97204*5.97333*5.97553*5.97204
11/12/2014 05:55:00*5.97333*5.97103*5.9742*5.9701
11/12/2014 06:00:00*5.97103*5.96943*5.97151*5.96917
11/12/2014 06:05:00*5.96943*5.96949*5.97165*5.96899
11/12/2014 06:10:00*5.96949*5.97396*5.97425*5.96949
11/12/2014 06:15:00*5.97396*5.96771*5.97396*5.9656
11/12/2014 06:20:00*5.96771*5.96762*5.96844*5.96592
11/12/2014 06:25:00*5.96762*5.95778*5.96788*5.95778
11/12/2014 06:30:00*5.95778*5.96284*5.96319*5.95706
11/12/2014 06:35:00*5.96284*5.96456*5.96475*5.96196
11/12/2014 06:40:00*5.96456*5.96448*5.96495*5.96283
11/12/2014 06:45:00*5.96448*5.96729*5.9677*5.96298
11/12/2014 06:50:00*5.96729*5.96879*5.96882*5.966
11/12/2014 06:55:00*5.96879*5.96981*5.96981*5.96716
11/12/2014 07:00:00*5.96981*5.97219*5.97497*5.96904
11/12/2014 07:05:00*5.97219*5.974*5.97465*5.97131
11/12/2014 07:10:00*5.974*5.97169*5.97555*5.97153
11/12/2014 07:15:00*5.97169*5.97136*5.97324*5.97076
11/12/2014 07:20:00*5.97136*5.97068*5.97332*5.96987
11/12/2014 07:25:00*5.97068*5.97111*5.97201*5.97011
11/12/2014 07:30:00*5.97111*5.96944*5.97179*5.96889
11/12/2014 07:35:00*5.96944*5.96855*5.97063*5.96808
11/12/2014 07:40:00*5.96855*5.96621*5.96886*5.96603
11/12/2014 07:45:00*5.96621*5.96802*5.96847*5.96562
11/12/2014 07:50:00*5.96802*5.96754*5.96859*5.96634
11/12/2014 07:55:00*5.96754*5.97008*5.97037*5.96754
11/12/2014 08:00:00*5.97008*5.97058*5.9715*5.96989
11/12/2014 08:05:00*5.97058*5.97094*5.97135*5.96902
11/12/2014 08:10:00*5.97094*5.96979*5.97142*5.96925
11/12/2014 08:15:00*5.96979*5.96896*5.97291*5.96856
11/12/2014 08:20:00*5.96896*5.96669*5.96896*5.96616
11/12/2014 08:25:00*5.96669*5.96353*5.96696*5.96337
11/12/2014 08:30:00*5.96353*5.96097*5.96518*5.95977
11/12/2014 08:35:00*5.96097*5.96217*5.96273*5.95649
11/12/2014 08:40:00*5.96217*5.96626*5.96653*5.95968
11/12/2014 08:45:00*5.96626*5.96885*5.97063*5.96393
11/12/2014 08:50:00*5.96885*5.96824*5.96983*5.96623
11/12/2014 08:55:00*5.96824*5.96546*5.96973*5.96546
11/12/2014 09:00:00*5.96546*5.967*5.96722*5.96456
11/12/2014 09:05:00*5.967*5.96929*5.96936*5.96574
11/12/2014 09:10:00*5.96929*5.97424*5.9775*5.96884
11/12/2014 09:15:00*5.97424*5.97236*5.97691*5.97236
11/12/2014 09:20:00*5.97236*5.97129*5.97573*5.97124
11/12/2014 09:25:00*5.97129*5.97093*5.97182*5.96827
11/12/2014 09:30:00*5.97093*5.96935*5.97093*5.96746
11/12/2014 09:35:00*5.96935*5.96971*5.97382*5.96827
11/12/2014 09:40:00*5.96971*5.97252*5.97317*5.96971
11/12/2014 09:45:00*5.97252*5.97206*5.97474*5.9719
11/12/2014 09:50:00*5.97206*5.97451*5.97664*5.97169
11/12/2014 09:55:00*5.97451*5.97698*5.97804*5.97444
11/12/2014 10:00:00*5.97698*5.97502*5.97761*5.97502
11/12/2014 10:05:00*5.97502*5.97175*5.97565*5.97168
11/12/2014 10:10:00*5.97175*5.97169*5.97259*5.96979
11/12/2014 10:15:00*5.97169*5.97147*5.9735*5.97133
11/12/2014 10:20:00*5.97147*5.96905*5.97181*5.96854
11/12/2014 10:25:00*5.96905*5.96564*5.96984*5.96552
11/12/2014 10:30:00*5.96564*5.96568*5.96606*5.96256
11/12/2014 10:35:00*5.96568*5.96151*5.9672*5.96108
11/12/2014 10:40:00*5.96151*5.96129*5.96474*5.96098
11/12/2014 10:45:00*5.96129*5.96286*5.96333*5.9595
11/12/2014 10:50:00*5.96286*5.96603*5.96662*5.96239
11/12/2014 10:55:00*5.96603*5.9675*5.96771*5.96513
11/12/2014 11:00:00*5.9675*5.96425*5.96863*5.96415
11/12/2014 11:05:00*5.96425*5.96348*5.96522*5.96139
11/12/2014 11:10:00*5.96348*5.96492*5.96599*5.96348
11/12/2014 11:15:00*5.96492*5.96719*5.96768*5.96486
11/12/2014 11:20:00*5.96719*5.96769*5.96851*5.96678
11/12/2014 11:25:00*5.96769*5.96707*5.96818*5.96611
11/12/2014 11:30:00*5.96707*5.96826*5.96869*5.96662
11/12/2014 11:35:00*5.96826*5.96997*5.97146*5.96812
11/12/2014 11:40:00*5.96997*5.97074*5.97267*5.96988
11/12/2014 11:45:00*5.97074*5.97012*5.97149*5.96914
11/12/2014 11:50:00*5.97012*5.97015*5.97182*5.96998
11/12/2014 11:55:00*5.97015*5.97086*5.97197*5.96994
11/12/2014 12:00:00*5.97086*5.97427*5.97534*5.97027
11/12/2014 12:05:00*5.97427*5.97818*5.97886*5.97296
11/12/2014 12:10:00*5.97818*5.98139*5.98139*5.97812
11/12/2014 12:15:00*5.98139*5.98112*5.9823*5.97879
11/12/2014 12:20:00*5.98112*5.97776*5.98125*5.97757
11/12/2014 12:25:00*5.97776*5.97916*5.98174*5.97761
11/12/2014 12:30:00*5.97916*5.98206*5.98304*5.97833
11/12/2014 12:35:00*5.98206*5.98237*5.98459*5.98192
11/12/2014 12:40:00*5.98237*5.97969*5.98248*5.97901
11/12/2014 12:45:00*5.97969*5.98072*5.9808*5.97858
11/12/2014 12:50:00*5.98072*5.98011*5.98117*5.97959
11/12/2014 12:55:00*5.98011*5.98053*5.98101*5.98004
11/12/2014 13:00:00*5.98053*5.98239*5.98306*5.98053
11/12/2014 13:05:00*5.98239*5.9802*5.98327*5.97948
11/12/2014 13:10:00*5.9802*5.98276*5.98371*5.9802
11/12/2014 13:15:00*5.98276*5.98296*5.98401*5.98214
11/12/2014 13:20:00*5.98296*5.98467*5.98478*5.98283
11/12/2014 13:25:00*5.98467*5.98488*5.98488*5.98344
11/12/2014 13:30:00*5.98488*5.98819*5.99047*5.98488
11/12/2014 13:35:00*5.98819*5.99071*5.99086*5.98774
11/12/2014 13:40:00*5.99071*5.9889*5.99181*5.9889
11/12/2014 13:45:00*5.9889*5.99015*5.99018*5.9889
11/12/2014 13:50:00*5.99015*5.99139*5.99175*5.98984
11/12/2014 13:55:00*5.99139*5.98783*5.99139*5.98781
11/12/2014 14:00:00*5.98783*5.98871*5.98871*5.98662
11/12/2014 14:05:00*5.98871*5.98971*5.98971*5.98798
11/12/2014 14:10:00*5.98971*5.98763*5.98995*5.98756
11/12/2014 14:15:00*5.98763*5.98684*5.98789*5.98669
11/12/2014 14:20:00*5.98684*5.98794*5.98832*5.9868
11/12/2014 14:25:00*5.98794*5.98867*5.98889*5.98783
11/12/2014 14:30:00*5.98867*5.98769*5.98926*5.98759
11/12/2014 14:35:00*5.98769*5.98825*5.98834*5.98669
11/12/2014 14:40:00*5.98825*5.98778*5.9885*5.98764
11/12/2014 14:45:00*5.98778*5.98581*5.989*5.98581
11/12/2014 14:50:00*5.98581*5.98683*5.9869*5.98484
11/12/2014 14:55:00*5.98683*5.98653*5.98788*5.98542
11/12/2014 15:00:00*5.98653*5.98556*5.98681*5.98547
11/12/2014 15:05:00*5.98556*5.98431*5.98648*5.98366
11/12/2014 15:10:00*5.98431*5.98532*5.98612*5.98431
11/12/2014 15:15:00*5.98532*5.9854*5.98662*5.98532
11/12/2014 15:20:00*5.9854*5.98577*5.98596*5.98509
11/12/2014 15:25:00*5.98577*5.9854*5.98577*5.98492
11/12/2014 15:30:00*5.9854*5.98597*5.98637*5.98537
11/12/2014 15:35:00*5.98597*5.98588*5.98617*5.98503
11/12/2014 15:40:00*5.98588*5.98654*5.98722*5.98519
11/12/2014 15:45:00*5.98654*5.98497*5.98654*5.98436
11/12/2014 15:50:00*5.98497*5.98535*5.98541*5.9847
11/12/2014 15:55:00*5.98535*5.98421*5.98546*5.98413
11/12/2014 16:00:00*5.98421*5.98441*5.98484*5.98407
11/12/2014 16:05:00*5.98441*5.9844*5.98454*5.98385
11/12/2014 16:10:00*5.9844*5.98375*5.98475*5.98367
11/12/2014 16:15:00*5.98375*5.98303*5.98375*5.9825
11/12/2014 16:20:00*5.98303*5.98345*5.98392*5.98303
11/12/2014 16:25:00*5.98345*5.98396*5.98396*5.98301
11/12/2014 16:30:00*5.98396*5.98379*5.9841*5.98366
11/12/2014 16:35:00*5.98379*5.98321*5.98379*5.98258
11/12/2014 16:40:00*5.98321*5.98262*5.98349*5.98228
11/12/2014 16:45:00*5.98262*5.98132*5.98279*5.98132
11/12/2014 16:50:00*5.98132*5.98264*5.98276*5.98132
11/12/2014 16:55:00*5.98264*5.98183*5.98273*5.98168
11/12/2014 17:00:00*5.98183*5.98243*5.9826*5.98181
