11/10/2014 17:05:00*5.98868*5.98792*5.9887*5.98791
11/10/2014 17:10:00*5.98792*5.98825*5.98825*5.98716
11/10/2014 17:15:00*5.98825*5.98799*5.98825*5.98798
11/10/2014 17:20:00*5.98799*5.98621*5.98801*5.98621
11/10/2014 17:25:00*5.98621*5.98693*5.98693*5.98611
11/10/2014 17:30:00*5.98693*5.98733*5.98745*5.98692
11/10/2014 17:35:00*5.98733*5.98744*5.98748*5.98733
11/10/2014 17:40:00*5.98744*5.98653*5.98756*5.98653
11/10/2014 17:45:00*5.98653*5.98676*5.98676*5.98563
11/10/2014 17:50:00*5.98676*5.98687*5.987*5.98676
11/10/2014 17:55:00*5.98687*5.98733*5.98733*5.98682
11/10/2014 18:00:00*5.98733*5.98709*5.98745*5.98686
11/10/2014 18:05:00*5.98709*5.98708*5.98723*5.98686
11/10/2014 18:10:00*5.98708*5.98685*5.98711*5.9867
11/10/2014 18:15:00*5.98685*5.98599*5.98685*5.9859
11/10/2014 18:20:00*5.98599*5.98617*5.9864*5.98595
11/10/2014 18:25:00*5.98617*5.9861*5.98647*5.98606
11/10/2014 18:30:00*5.9861*5.98704*5.98704*5.98599
11/10/2014 18:35:00*5.98704*5.98698*5.9873*5.98696
11/10/2014 18:40:00*5.98698*5.98698*5.98704*5.98683
11/10/2014 18:45:00*5.98698*5.98681*5.98702*5.98631
11/10/2014 18:50:00*5.98681*5.98485*5.98689*5.98484
11/10/2014 18:55:00*5.98485*5.9854*5.98544*5.98378
11/10/2014 19:00:00*5.9854*5.98624*5.9869*5.98497
11/10/2014 19:05:00*5.98624*5.98406*5.98624*5.98404
11/10/2014 19:10:00*5.98406*5.98662*5.98752*5.98361
11/10/2014 19:15:00*5.98662*5.98867*5.98896*5.98571
11/10/2014 19:20:00*5.98867*5.98761*5.9896*5.98698
11/10/2014 19:25:00*5.98761*5.98768*5.98835*5.98669
11/10/2014 19:30:00*5.98768*5.98821*5.98821*5.98716
11/10/2014 19:35:00*5.98821*5.98727*5.98828*5.98581
11/10/2014 19:40:00*5.98727*5.98571*5.98727*5.9846
11/10/2014 19:45:00*5.98571*5.98512*5.98587*5.98405
11/10/2014 19:50:00*5.98512*5.98422*5.98578*5.98422
11/10/2014 19:55:00*5.98422*5.98426*5.98468*5.98321
11/10/2014 20:00:00*5.98426*5.98378*5.98479*5.9834
11/10/2014 20:05:00*5.98378*5.98337*5.98383*5.9822
11/10/2014 20:10:00*5.98337*5.98253*5.98437*5.9821
11/10/2014 20:15:00*5.98253*5.982*5.98389*5.98117
11/10/2014 20:20:00*5.982*5.98203*5.98247*5.98157
11/10/2014 20:25:00*5.98203*5.98258*5.983*5.98142
11/10/2014 20:30:00*5.98258*5.98232*5.98273*5.98186
11/10/2014 20:35:00*5.98232*5.98117*5.98234*5.98107
11/10/2014 20:40:00*5.98117*5.98054*5.98194*5.98054
11/10/2014 20:45:00*5.98054*5.98154*5.98166*5.97959
11/10/2014 20:50:00*5.98154*5.98251*5.98305*5.98154
11/10/2014 20:55:00*5.98251*5.98309*5.98309*5.98196
11/10/2014 21:00:00*5.98309*5.98302*5.98309*5.98211
11/10/2014 21:05:00*5.98302*5.98192*5.98302*5.98188
11/10/2014 21:10:00*5.98192*5.98247*5.98269*5.98061
11/10/2014 21:15:00*5.98247*5.98103*5.98247*5.98092
11/10/2014 21:20:00*5.98103*5.98064*5.98103*5.98014
11/10/2014 21:25:00*5.98064*5.97982*5.98097*5.97964
11/10/2014 21:30:00*5.97982*5.98008*5.98092*5.97952
11/10/2014 21:35:00*5.98008*5.98057*5.98095*5.98004
11/10/2014 21:40:00*5.98057*5.98046*5.98093*5.98011
11/10/2014 21:45:00*5.98046*5.98015*5.98062*5.97957
11/10/2014 21:50:00*5.98015*5.98001*5.98015*5.9799
11/10/2014 21:55:00*5.98001*5.98044*5.98065*5.98001
11/10/2014 22:00:00*5.98044*5.98054*5.98096*5.98022
11/10/2014 22:05:00*5.98054*5.98009*5.98054*5.97947
11/10/2014 22:10:00*5.98009*5.98197*5.98204*5.98009
11/10/2014 22:15:00*5.98197*5.98138*5.98251*5.98135
11/10/2014 22:20:00*5.98138*5.98074*5.98157*5.97954
11/10/2014 22:25:00*5.98074*5.9815*5.98187*5.98065
11/10/2014 22:30:00*5.9815*5.98167*5.98175*5.98117
11/10/2014 22:35:00*5.98167*5.98188*5.98245*5.98154
11/10/2014 22:40:00*5.98188*5.9833*5.98402*5.98188
11/10/2014 22:45:00*5.9833*5.98406*5.98432*5.98266
11/10/2014 22:50:00*5.98406*5.984*5.98485*5.98357
11/10/2014 22:55:00*5.984*5.98454*5.98478*5.98348
11/10/2014 23:00:00*5.98454*5.98552*5.98559*5.98389
11/10/2014 23:05:00*5.98552*5.98604*5.98625*5.98482
11/10/2014 23:10:00*5.98604*5.98618*5.98635*5.98491
11/10/2014 23:15:00*5.98618*5.98751*5.98786*5.9861
11/10/2014 23:20:00*5.98751*5.98629*5.98751*5.98612
11/10/2014 23:25:00*5.98629*5.98543*5.98629*5.98496
11/10/2014 23:30:00*5.98543*5.98637*5.98638*5.98489
11/10/2014 23:35:00*5.98637*5.98735*5.98745*5.98592
11/10/2014 23:40:00*5.98735*5.98757*5.98886*5.98729
11/10/2014 23:45:00*5.98757*5.98605*5.98787*5.98605
11/10/2014 23:50:00*5.98605*5.98798*5.98824*5.98605
11/10/2014 23:55:00*5.98798*5.98814*5.99007*5.98775
11/11/2014 00:00:00*5.98814*5.99028*5.99146*5.98775
11/11/2014 00:05:00*5.99028*5.99109*5.99191*5.98993
11/11/2014 00:10:00*5.99109*5.98869*5.99138*5.98862
11/11/2014 00:15:00*5.98869*5.98826*5.98932*5.98758
11/11/2014 00:20:00*5.98826*5.98977*5.99088*5.98804
11/11/2014 00:25:00*5.98977*5.98944*5.98983*5.98778
11/11/2014 00:30:00*5.98944*5.98921*5.98979*5.98813
11/11/2014 00:35:00*5.98921*5.98816*5.98921*5.98775
11/11/2014 00:40:00*5.98816*5.98883*5.98894*5.98784
11/11/2014 00:45:00*5.98883*5.98812*5.98924*5.98686
11/11/2014 00:50:00*5.98812*5.98881*5.98882*5.9877
11/11/2014 00:55:00*5.98881*5.98867*5.9892*5.98803
11/11/2014 01:00:00*5.98867*5.98717*5.98868*5.9869
11/11/2014 01:05:00*5.98717*5.98837*5.98871*5.98701
11/11/2014 01:10:00*5.98837*5.98787*5.98886*5.98735
11/11/2014 01:15:00*5.98787*5.9879*5.98818*5.9863
11/11/2014 01:20:00*5.9879*5.98704*5.98791*5.98674
11/11/2014 01:25:00*5.98704*5.98673*5.9875*5.98629
11/11/2014 01:30:00*5.98673*5.98839*5.98841*5.98669
11/11/2014 01:35:00*5.98839*5.98928*5.98979*5.98827
11/11/2014 01:40:00*5.98928*5.98936*5.98953*5.98913
11/11/2014 01:45:00*5.98936*5.98873*5.98976*5.98822
11/11/2014 01:50:00*5.98873*5.98828*5.98894*5.98744
11/11/2014 01:55:00*5.98828*5.99031*5.99049*5.98828
11/11/2014 02:00:00*5.99031*5.98986*5.99175*5.98971
11/11/2014 02:05:00*5.98986*5.98895*5.99064*5.98882
11/11/2014 02:10:00*5.98895*5.98776*5.98941*5.98776
11/11/2014 02:15:00*5.98776*5.98931*5.99006*5.98774
11/11/2014 02:20:00*5.98931*5.98926*5.99031*5.98723
11/11/2014 02:25:00*5.98926*5.98849*5.99087*5.98815
11/11/2014 02:30:00*5.98849*5.98893*5.98966*5.98772
11/11/2014 02:35:00*5.98893*5.98923*5.99097*5.98864
11/11/2014 02:40:00*5.98923*5.99108*5.99255*5.98777
11/11/2014 02:45:00*5.99108*5.99427*5.99431*5.99108
11/11/2014 02:50:00*5.99427*5.99527*5.99536*5.99286
11/11/2014 02:55:00*5.99527*5.99353*5.9969*5.99332
11/11/2014 03:00:00*5.99353*5.99585*5.99684*5.99353
11/11/2014 03:05:00*5.99585*5.99534*5.99757*5.99495
11/11/2014 03:10:00*5.99534*5.99289*5.99549*5.99286
11/11/2014 03:15:00*5.99289*5.99278*5.99495*5.99267
11/11/2014 03:20:00*5.99278*5.99354*5.99407*5.99245
11/11/2014 03:25:00*5.99354*5.99432*5.99563*5.99342
11/11/2014 03:30:00*5.99432*5.99708*5.99753*5.99415
11/11/2014 03:35:00*5.99708*5.99958*5.99971*5.99669
11/11/2014 03:40:00*5.99958*5.99871*6.00269*5.99711
11/11/2014 03:45:00*5.99871*5.99649*5.99875*5.99641
11/11/2014 03:50:00*5.99649*5.99514*5.99659*5.99404
11/11/2014 03:55:00*5.99514*5.99466*5.99544*5.99147
11/11/2014 04:00:00*5.99466*5.99482*5.99512*5.99328
11/11/2014 04:05:00*5.99482*5.99625*5.99773*5.99463
11/11/2014 04:10:00*5.99625*5.99609*5.99643*5.99517
11/11/2014 04:15:00*5.99609*5.99787*5.99793*5.99593
11/11/2014 04:20:00*5.99787*5.9961*5.99802*5.99517
11/11/2014 04:25:00*5.9961*5.99664*5.99723*5.99489
11/11/2014 04:30:00*5.99664*5.99501*5.99706*5.99501
11/11/2014 04:35:00*5.99501*5.99515*5.99556*5.99376
11/11/2014 04:40:00*5.99515*5.99318*5.99567*5.99266
11/11/2014 04:45:00*5.99318*5.99498*5.9961*5.99302
11/11/2014 04:50:00*5.99498*5.99789*5.99791*5.99498
11/11/2014 04:55:00*5.99789*6.00035*6.00297*5.99753
11/11/2014 05:00:00*6.00035*5.99697*6.00086*5.99127
11/11/2014 05:05:00*5.99697*5.99577*5.99844*5.99556
11/11/2014 05:10:00*5.99577*5.996*5.99672*5.9948
11/11/2014 05:15:00*5.996*5.99755*5.9979*5.99565
11/11/2014 05:20:00*5.99755*5.99881*5.99937*5.9965
11/11/2014 05:25:00*5.99881*5.99808*5.99989*5.99789
11/11/2014 05:30:00*5.99808*5.99581*5.99814*5.99567
11/11/2014 05:35:00*5.99581*5.99723*5.99729*5.99564
11/11/2014 05:40:00*5.99723*5.99637*5.99754*5.99588
11/11/2014 05:45:00*5.99637*5.996*5.99702*5.99551
11/11/2014 05:50:00*5.996*5.99604*5.99657*5.99569
11/11/2014 05:55:00*5.99604*5.99537*5.99642*5.99518
11/11/2014 06:00:00*5.99537*5.99555*5.99594*5.99455
11/11/2014 06:05:00*5.99555*5.99267*5.99638*5.99267
11/11/2014 06:10:00*5.99267*5.99364*5.99364*5.99125
11/11/2014 06:15:00*5.99364*5.98954*5.99383*5.98954
11/11/2014 06:20:00*5.98954*5.98659*5.99092*5.98659
11/11/2014 06:25:00*5.98659*5.98831*5.99052*5.98651
11/11/2014 06:30:00*5.98831*5.98878*5.98909*5.98736
11/11/2014 06:35:00*5.98878*5.989*5.99113*5.98836
11/11/2014 06:40:00*5.989*5.99087*5.99156*5.989
11/11/2014 06:45:00*5.99087*5.99237*5.99242*5.99026
11/11/2014 06:50:00*5.99237*5.992*5.99248*5.98983
11/11/2014 06:55:00*5.992*5.99417*5.9944*5.9918
11/11/2014 07:00:00*5.99417*5.99354*5.99417*5.99266
11/11/2014 07:05:00*5.99354*5.98978*5.99354*5.98956
11/11/2014 07:10:00*5.98978*5.9887*5.98978*5.9887
11/11/2014 07:15:00*5.9887*5.98796*5.98946*5.98688
11/11/2014 07:20:00*5.98796*5.9903*5.99043*5.98735
11/11/2014 07:25:00*5.9903*5.99022*5.99066*5.98777
11/11/2014 07:30:00*5.99022*5.99007*5.99064*5.98922
11/11/2014 07:35:00*5.99007*5.98838*5.99013*5.9877
11/11/2014 07:40:00*5.98838*5.98881*5.98983*5.9879
11/11/2014 07:45:00*5.98881*5.9891*5.98951*5.98787
11/11/2014 07:50:00*5.9891*5.99012*5.99093*5.98879
11/11/2014 07:55:00*5.99012*5.99132*5.9914*5.98977
11/11/2014 08:00:00*5.99132*5.99115*5.99295*5.99075
11/11/2014 08:05:00*5.99115*5.99016*5.99181*5.98973
11/11/2014 08:10:00*5.99016*5.98896*5.99029*5.98775
11/11/2014 08:15:00*5.98896*5.98713*5.99088*5.98713
11/11/2014 08:20:00*5.98713*5.9875*5.9875*5.98592
11/11/2014 08:25:00*5.9875*5.9864*5.98804*5.98572
11/11/2014 08:30:00*5.9864*5.98208*5.98641*5.98146
11/11/2014 08:35:00*5.98208*5.98749*5.98859*5.98208
11/11/2014 08:40:00*5.98749*5.98662*5.98819*5.98618
11/11/2014 08:45:00*5.98662*5.98795*5.98841*5.98623
11/11/2014 08:50:00*5.98795*5.98791*5.98844*5.98713
11/11/2014 08:55:00*5.98791*5.98969*5.98982*5.98756
11/11/2014 09:00:00*5.98969*5.98725*5.99095*5.98719
11/11/2014 09:05:00*5.98725*5.98539*5.9877*5.98418
11/11/2014 09:10:00*5.98539*5.98534*5.98697*5.98486
11/11/2014 09:15:00*5.98534*5.98393*5.98534*5.98314
11/11/2014 09:20:00*5.98393*5.98527*5.98672*5.98308
11/11/2014 09:25:00*5.98527*5.98704*5.98722*5.98499
11/11/2014 09:30:00*5.98704*5.9873*5.98856*5.98704
11/11/2014 09:35:00*5.9873*5.98782*5.98784*5.98618
11/11/2014 09:40:00*5.98782*5.98839*5.98898*5.98767
11/11/2014 09:45:00*5.98839*5.98856*5.98859*5.98717
11/11/2014 09:50:00*5.98856*5.98697*5.98887*5.98619
11/11/2014 09:55:00*5.98697*5.98792*5.9884*5.98672
11/11/2014 10:00:00*5.98792*5.98852*5.98896*5.98694
11/11/2014 10:05:00*5.98852*5.98945*5.98958*5.98767
11/11/2014 10:10:00*5.98945*5.99296*5.99389*5.9894
11/11/2014 10:15:00*5.99296*5.99216*5.993*5.99076
11/11/2014 10:20:00*5.99216*5.99111*5.99264*5.99048
11/11/2014 10:25:00*5.99111*5.99076*5.9924*5.99039
11/11/2014 10:30:00*5.99076*5.9895*5.9918*5.9895
11/11/2014 10:35:00*5.9895*5.98663*5.98959*5.98663
11/11/2014 10:40:00*5.98663*5.98859*5.98876*5.98628
11/11/2014 10:45:00*5.98859*5.9879*5.98892*5.98778
11/11/2014 10:50:00*5.9879*5.98908*5.98967*5.98742
11/11/2014 10:55:00*5.98908*5.98906*5.98972*5.98835
11/11/2014 11:00:00*5.98906*5.98665*5.98974*5.98665
11/11/2014 11:05:00*5.98665*5.98644*5.98806*5.98503
11/11/2014 11:10:00*5.98644*5.9815*5.98769*5.9815
11/11/2014 11:15:00*5.9815*5.97912*5.9836*5.97707
11/11/2014 11:20:00*5.97912*5.98059*5.98177*5.97863
11/11/2014 11:25:00*5.98059*5.97834*5.98173*5.9772
11/11/2014 11:30:00*5.97834*5.97688*5.97892*5.9723
11/11/2014 11:35:00*5.97688*5.97507*5.97708*5.97446
11/11/2014 11:40:00*5.97507*5.97168*5.97766*5.97168
11/11/2014 11:45:00*5.97168*5.97377*5.97571*5.97168
11/11/2014 11:50:00*5.97377*5.97456*5.97548*5.97366
11/11/2014 11:55:00*5.97456*5.97655*5.9776*5.97439
11/11/2014 12:00:00*5.97655*5.9746*5.97708*5.97438
11/11/2014 12:05:00*5.9746*5.97327*5.9756*5.97255
11/11/2014 12:10:00*5.97327*5.97215*5.97467*5.97192
11/11/2014 12:15:00*5.97215*5.97485*5.97491*5.972
11/11/2014 12:20:00*5.97485*5.97522*5.977*5.97412
11/11/2014 12:25:00*5.97522*5.97367*5.9761*5.97352
11/11/2014 12:30:00*5.97367*5.97512*5.97513*5.97328
11/11/2014 12:35:00*5.97512*5.97561*5.9763*5.97506
11/11/2014 12:40:00*5.97561*5.9769*5.97757*5.97561
11/11/2014 12:45:00*5.9769*5.9736*5.97719*5.97345
11/11/2014 12:50:00*5.9736*5.97442*5.97498*5.9736
11/11/2014 12:55:00*5.97442*5.97253*5.9746*5.97247
11/11/2014 13:00:00*5.97253*5.9689*5.9729*5.96724
11/11/2014 13:05:00*5.9689*5.97047*5.97056*5.96856
11/11/2014 13:10:00*5.97047*5.9647*5.97089*5.9645
11/11/2014 13:15:00*5.9647*5.96146*5.96642*5.96114
11/11/2014 13:20:00*5.96146*5.96384*5.96388*5.95946
11/11/2014 13:25:00*5.96384*5.96074*5.96411*5.95987
11/11/2014 13:30:00*5.96074*5.95999*5.96088*5.95872
11/11/2014 13:35:00*5.95999*5.95869*5.95999*5.95662
11/11/2014 13:40:00*5.95869*5.95668*5.95876*5.95403
11/11/2014 13:45:00*5.95668*5.95822*5.9589*5.95524
11/11/2014 13:50:00*5.95822*5.9592*5.96012*5.95743
11/11/2014 13:55:00*5.9592*5.96045*5.96094*5.95842
11/11/2014 14:00:00*5.96045*5.95903*5.96185*5.95873
11/11/2014 14:05:00*5.95903*5.95427*5.95927*5.95412
11/11/2014 14:10:00*5.95427*5.95571*5.95703*5.95302
11/11/2014 14:15:00*5.95571*5.95506*5.95753*5.95397
11/11/2014 14:20:00*5.95506*5.95277*5.95547*5.95195
11/11/2014 14:25:00*5.95277*5.95891*5.95958*5.95217
11/11/2014 14:30:00*5.95891*5.95987*5.96071*5.95813
11/11/2014 14:35:00*5.95987*5.9615*5.96278*5.95877
11/11/2014 14:40:00*5.9615*5.96195*5.96254*5.95996
11/11/2014 14:45:00*5.96195*5.96197*5.96309*5.96176
11/11/2014 14:50:00*5.96197*5.96112*5.9633*5.96106
11/11/2014 14:55:00*5.96112*5.96158*5.96188*5.96016
11/11/2014 15:00:00*5.96158*5.963*5.96334*5.96147
11/11/2014 15:05:00*5.963*5.96242*5.96426*5.96194
11/11/2014 15:10:00*5.96242*5.96148*5.96256*5.96088
11/11/2014 15:15:00*5.96148*5.96126*5.96243*5.96092
11/11/2014 15:20:00*5.96126*5.96149*5.96172*5.96079
11/11/2014 15:25:00*5.96149*5.96059*5.96184*5.96
11/11/2014 15:30:00*5.96059*5.95994*5.96137*5.95839
11/11/2014 15:35:00*5.95994*5.96156*5.96196*5.95994
11/11/2014 15:40:00*5.96156*5.96316*5.96329*5.96147
11/11/2014 15:45:00*5.96316*5.96177*5.96316*5.96177
11/11/2014 15:50:00*5.96177*5.96189*5.96193*5.96125
11/11/2014 15:55:00*5.96189*5.96321*5.96372*5.9617
11/11/2014 16:00:00*5.96321*5.96284*5.96342*5.96242
11/11/2014 16:05:00*5.96284*5.96304*5.96338*5.96284
11/11/2014 16:10:00*5.96304*5.96261*5.9632*5.9626
11/11/2014 16:15:00*5.96261*5.96292*5.96293*5.96238
11/11/2014 16:20:00*5.96292*5.96259*5.96292*5.96236
11/11/2014 16:25:00*5.96259*5.96402*5.96452*5.96242
11/11/2014 16:30:00*5.96402*5.96324*5.96402*5.96274
11/11/2014 16:35:00*5.96324*5.96346*5.96396*5.96317
11/11/2014 16:40:00*5.96346*5.96464*5.96478*5.9634
11/11/2014 16:45:00*5.96464*5.96474*5.96501*5.96406
11/11/2014 16:50:00*5.96474*5.96407*5.96474*5.96319
11/11/2014 16:55:00*5.96407*5.96354*5.96463*5.96309
11/11/2014 17:00:00*5.96354*5.96388*5.96462*5.96352
