11/09/2014 17:05:00*5.962*5.96463*5.96474*5.96199
11/09/2014 17:10:00*5.96463*5.96627*5.96779*5.96322
11/09/2014 17:15:00*5.96627*5.96686*5.96696*5.96503
11/09/2014 17:20:00*5.96686*5.96706*5.96763*5.96629
11/09/2014 17:25:00*5.96706*5.96713*5.96713*5.96688
11/09/2014 17:30:00*5.96713*5.96769*5.96769*5.96713
11/09/2014 17:35:00*5.96769*5.96901*5.96901*5.96769
11/09/2014 17:40:00*5.96901*5.96773*5.96906*5.96759
11/09/2014 17:45:00*5.96773*5.96808*5.96808*5.96702
11/09/2014 17:50:00*5.96808*5.96767*5.9683*5.96767
11/09/2014 17:55:00*5.96767*5.96769*5.96813*5.96755
11/09/2014 18:00:00*5.96769*5.96714*5.96841*5.96669
11/09/2014 18:05:00*5.96714*5.96395*5.96767*5.96268
11/09/2014 18:10:00*5.96395*5.9634*5.96466*5.96324
11/09/2014 18:15:00*5.9634*5.96157*5.9636*5.95963
11/09/2014 18:20:00*5.96157*5.96638*5.96652*5.96157
11/09/2014 18:25:00*5.96638*5.96502*5.96724*5.96477
11/09/2014 18:30:00*5.96502*5.96395*5.96524*5.96282
11/09/2014 18:35:00*5.96395*5.96527*5.96666*5.96395
11/09/2014 18:40:00*5.96527*5.9666*5.9668*5.96527
11/09/2014 18:45:00*5.9666*5.9667*5.96705*5.96623
11/09/2014 18:50:00*5.9667*5.96842*5.96874*5.96663
11/09/2014 18:55:00*5.96842*5.96932*5.96938*5.96795
11/09/2014 19:00:00*5.96932*5.96925*5.96939*5.969
11/09/2014 19:05:00*5.96925*5.96728*5.96925*5.96667
11/09/2014 19:10:00*5.96728*5.96694*5.96738*5.96634
11/09/2014 19:15:00*5.96694*5.96633*5.96784*5.96588
11/09/2014 19:20:00*5.96633*5.96829*5.96836*5.96633
11/09/2014 19:25:00*5.96829*5.96886*5.96903*5.96761
11/09/2014 19:30:00*5.96886*5.9689*5.96901*5.96733
11/09/2014 19:35:00*5.9689*5.96967*5.97004*5.96872
11/09/2014 19:40:00*5.96967*5.96934*5.96976*5.96908
11/09/2014 19:45:00*5.96934*5.96928*5.96989*5.96919
11/09/2014 19:50:00*5.96928*5.97112*5.97132*5.96927
11/09/2014 19:55:00*5.97112*5.97135*5.97227*5.97082
11/09/2014 20:00:00*5.97135*5.96914*5.97161*5.96912
11/09/2014 20:05:00*5.96914*5.97118*5.97139*5.96914
11/09/2014 20:10:00*5.97118*5.97*5.97118*5.96947
11/09/2014 20:15:00*5.97*5.97088*5.97137*5.96926
11/09/2014 20:20:00*5.97088*5.97105*5.97173*5.96958
11/09/2014 20:25:00*5.97105*5.97074*5.97126*5.97035
11/09/2014 20:30:00*5.97074*5.97131*5.97174*5.9703
11/09/2014 20:35:00*5.97131*5.97129*5.97183*5.97079
11/09/2014 20:40:00*5.97129*5.97134*5.97161*5.97047
11/09/2014 20:45:00*5.97134*5.97*5.97134*5.96981
11/09/2014 20:50:00*5.97*5.97078*5.97129*5.96983
11/09/2014 20:55:00*5.97078*5.96709*5.97078*5.96614
11/09/2014 21:00:00*5.96709*5.96298*5.96709*5.96293
11/09/2014 21:05:00*5.96298*5.96216*5.96371*5.96177
11/09/2014 21:10:00*5.96216*5.96274*5.96351*5.96141
11/09/2014 21:15:00*5.96274*5.95649*5.96274*5.95649
11/09/2014 21:20:00*5.95649*5.95559*5.95781*5.95549
11/09/2014 21:25:00*5.95559*5.95605*5.95705*5.95529
11/09/2014 21:30:00*5.95605*5.95658*5.95658*5.95512
11/09/2014 21:35:00*5.95658*5.95838*5.95854*5.95658
11/09/2014 21:40:00*5.95838*5.95945*5.95946*5.95709
11/09/2014 21:45:00*5.95945*5.96016*5.96118*5.95916
11/09/2014 21:50:00*5.96016*5.96074*5.96083*5.95931
11/09/2014 21:55:00*5.96074*5.95921*5.96076*5.95898
11/09/2014 22:00:00*5.95921*5.96132*5.96186*5.95921
11/09/2014 22:05:00*5.96132*5.96213*5.96217*5.96074
11/09/2014 22:10:00*5.96213*5.96172*5.96299*5.96161
11/09/2014 22:15:00*5.96172*5.96108*5.96174*5.96067
11/09/2014 22:20:00*5.96108*5.96013*5.96123*5.95896
11/09/2014 22:25:00*5.96013*5.95789*5.96042*5.95698
11/09/2014 22:30:00*5.95789*5.95744*5.95834*5.95703
11/09/2014 22:35:00*5.95744*5.95711*5.95793*5.95645
11/09/2014 22:40:00*5.95711*5.95853*5.95855*5.95667
11/09/2014 22:45:00*5.95853*5.95788*5.95903*5.95788
11/09/2014 22:50:00*5.95788*5.95744*5.95788*5.95734
11/09/2014 22:55:00*5.95744*5.95773*5.95808*5.95637
11/09/2014 23:00:00*5.95773*5.9582*5.95828*5.95703
11/09/2014 23:05:00*5.9582*5.95791*5.95822*5.95689
11/09/2014 23:10:00*5.95791*5.95746*5.95791*5.95727
11/09/2014 23:15:00*5.95746*5.95798*5.95878*5.95746
11/09/2014 23:20:00*5.95798*5.9571*5.95835*5.9568
11/09/2014 23:25:00*5.9571*5.95672*5.95713*5.95634
11/09/2014 23:30:00*5.95672*5.95693*5.95698*5.95659
11/09/2014 23:35:00*5.95693*5.95792*5.95792*5.95678
11/09/2014 23:40:00*5.95792*5.95844*5.95861*5.95778
11/09/2014 23:45:00*5.95844*5.95859*5.95885*5.9579
11/09/2014 23:50:00*5.95859*5.95845*5.95878*5.95844
11/09/2014 23:55:00*5.95845*5.95947*5.95961*5.95841
11/10/2014 00:00:00*5.95947*5.9591*5.95996*5.95898
11/10/2014 00:05:00*5.9591*5.95669*5.9591*5.95592
11/10/2014 00:10:00*5.95669*5.95681*5.95862*5.95648
11/10/2014 00:15:00*5.95681*5.95796*5.95849*5.95681
11/10/2014 00:20:00*5.95796*5.95855*5.95857*5.95756
11/10/2014 00:25:00*5.95855*5.95907*5.95915*5.95836
11/10/2014 00:30:00*5.95907*5.96033*5.96047*5.9589
11/10/2014 00:35:00*5.96033*5.95938*5.96049*5.95917
11/10/2014 00:40:00*5.95938*5.96095*5.9614*5.95938
11/10/2014 00:45:00*5.96095*5.96182*5.96192*5.96077
11/10/2014 00:50:00*5.96182*5.9613*5.96201*5.95985
11/10/2014 00:55:00*5.9613*5.96024*5.96147*5.95956
11/10/2014 01:00:00*5.96024*5.96014*5.96096*5.96014
11/10/2014 01:05:00*5.96014*5.96163*5.9619*5.96014
11/10/2014 01:10:00*5.96163*5.96116*5.96196*5.96115
11/10/2014 01:15:00*5.96116*5.96108*5.96131*5.96038
11/10/2014 01:20:00*5.96108*5.95953*5.96117*5.9594
11/10/2014 01:25:00*5.95953*5.95997*5.96034*5.95913
11/10/2014 01:30:00*5.95997*5.95724*5.95997*5.95708
11/10/2014 01:35:00*5.95724*5.95732*5.9584*5.9572
11/10/2014 01:40:00*5.95732*5.95883*5.95883*5.95732
11/10/2014 01:45:00*5.95883*5.96067*5.96072*5.95883
11/10/2014 01:50:00*5.96067*5.96069*5.96102*5.96003
11/10/2014 01:55:00*5.96069*5.96251*5.96251*5.96061
11/10/2014 02:00:00*5.96251*5.96261*5.96302*5.9622
11/10/2014 02:05:00*5.96261*5.96582*5.96582*5.96206
11/10/2014 02:10:00*5.96582*5.96472*5.96677*5.96358
11/10/2014 02:15:00*5.96472*5.96472*5.96585*5.96422
11/10/2014 02:20:00*5.96472*5.96377*5.96495*5.963
11/10/2014 02:25:00*5.96377*5.96346*5.9639*5.96271
11/10/2014 02:30:00*5.96346*5.96202*5.96346*5.96144
11/10/2014 02:35:00*5.96202*5.96308*5.96425*5.96186
11/10/2014 02:40:00*5.96308*5.96278*5.96339*5.96135
11/10/2014 02:45:00*5.96278*5.96227*5.96283*5.96045
11/10/2014 02:50:00*5.96227*5.96016*5.96332*5.95954
11/10/2014 02:55:00*5.96016*5.95895*5.9609*5.95866
11/10/2014 03:00:00*5.95895*5.96237*5.96241*5.95819
11/10/2014 03:05:00*5.96237*5.9642*5.96595*5.96231
11/10/2014 03:10:00*5.9642*5.96439*5.96521*5.96319
11/10/2014 03:15:00*5.96439*5.96283*5.96439*5.95887
11/10/2014 03:20:00*5.96283*5.96322*5.96444*5.96283
11/10/2014 03:25:00*5.96322*5.96338*5.96399*5.96238
11/10/2014 03:30:00*5.96338*5.96339*5.96508*5.96293
11/10/2014 03:35:00*5.96339*5.96489*5.96512*5.96339
11/10/2014 03:40:00*5.96489*5.96287*5.96489*5.96177
11/10/2014 03:45:00*5.96287*5.96377*5.96426*5.96199
11/10/2014 03:50:00*5.96377*5.96437*5.96499*5.96324
11/10/2014 03:55:00*5.96437*5.96333*5.96508*5.96242
11/10/2014 04:00:00*5.96333*5.96159*5.96408*5.96141
11/10/2014 04:05:00*5.96159*5.96027*5.96282*5.95963
11/10/2014 04:10:00*5.96027*5.96083*5.96183*5.96019
11/10/2014 04:15:00*5.96083*5.95995*5.96114*5.95882
11/10/2014 04:20:00*5.95995*5.9604*5.96139*5.95965
11/10/2014 04:25:00*5.9604*5.96028*5.96086*5.95916
11/10/2014 04:30:00*5.96028*5.95696*5.9616*5.95654
11/10/2014 04:35:00*5.95696*5.95751*5.95839*5.9557
11/10/2014 04:40:00*5.95751*5.95528*5.95751*5.95289
11/10/2014 04:45:00*5.95528*5.9534*5.95528*5.95237
11/10/2014 04:50:00*5.9534*5.95675*5.95709*5.9534
11/10/2014 04:55:00*5.95675*5.9553*5.95726*5.9553
11/10/2014 05:00:00*5.9553*5.95674*5.95681*5.95472
11/10/2014 05:05:00*5.95674*5.9572*5.9582*5.95623
11/10/2014 05:10:00*5.9572*5.95446*5.95786*5.95446
11/10/2014 05:15:00*5.95446*5.95433*5.95609*5.95399
11/10/2014 05:20:00*5.95433*5.95482*5.95557*5.95385
11/10/2014 05:25:00*5.95482*5.95635*5.95744*5.95467
11/10/2014 05:30:00*5.95635*5.9577*5.95851*5.95618
11/10/2014 05:35:00*5.9577*5.95534*5.95793*5.9546
11/10/2014 05:40:00*5.95534*5.95508*5.95563*5.95393
11/10/2014 05:45:00*5.95508*5.95506*5.95652*5.95374
11/10/2014 05:50:00*5.95506*5.95162*5.95534*5.95076
11/10/2014 05:55:00*5.95162*5.95116*5.95239*5.95044
11/10/2014 06:00:00*5.95116*5.94645*5.9514*5.94522
11/10/2014 06:05:00*5.94645*5.95008*5.95034*5.94585
11/10/2014 06:10:00*5.95008*5.95094*5.9517*5.94956
11/10/2014 06:15:00*5.95094*5.95052*5.95195*5.94999
11/10/2014 06:20:00*5.95052*5.95057*5.95135*5.94975
11/10/2014 06:25:00*5.95057*5.95135*5.95157*5.95038
11/10/2014 06:30:00*5.95135*5.95149*5.95226*5.95077
11/10/2014 06:35:00*5.95149*5.95315*5.95362*5.95138
11/10/2014 06:40:00*5.95315*5.95269*5.95368*5.95245
11/10/2014 06:45:00*5.95269*5.95551*5.95551*5.95269
11/10/2014 06:50:00*5.95551*5.95555*5.95603*5.95457
11/10/2014 06:55:00*5.95555*5.95787*5.95836*5.95525
11/10/2014 07:00:00*5.95787*5.95653*5.95844*5.9564
11/10/2014 07:05:00*5.95653*5.95699*5.95841*5.95557
11/10/2014 07:10:00*5.95699*5.95652*5.95739*5.95579
11/10/2014 07:15:00*5.95652*5.95759*5.95853*5.95642
11/10/2014 07:20:00*5.95759*5.9583*5.9583*5.95575
11/10/2014 07:25:00*5.9583*5.95584*5.95866*5.95559
11/10/2014 07:30:00*5.95584*5.95574*5.95655*5.9552
11/10/2014 07:35:00*5.95574*5.95459*5.95608*5.95428
11/10/2014 07:40:00*5.95459*5.95626*5.95626*5.9525
11/10/2014 07:45:00*5.95626*5.95621*5.95723*5.95502
11/10/2014 07:50:00*5.95621*5.95596*5.95621*5.95364
11/10/2014 07:55:00*5.95596*5.9549*5.95668*5.95406
11/10/2014 08:00:00*5.9549*5.95678*5.95743*5.9549
11/10/2014 08:05:00*5.95678*5.95935*5.95968*5.95659
11/10/2014 08:10:00*5.95935*5.95599*5.95935*5.95591
11/10/2014 08:15:00*5.95599*5.95672*5.95774*5.95566
11/10/2014 08:20:00*5.95672*5.95659*5.9579*5.95595
11/10/2014 08:25:00*5.95659*5.95794*5.95844*5.95659
11/10/2014 08:30:00*5.95794*5.9619*5.96251*5.95792
11/10/2014 08:35:00*5.9619*5.96156*5.96318*5.96115
11/10/2014 08:40:00*5.96156*5.96259*5.96259*5.96073
11/10/2014 08:45:00*5.96259*5.96189*5.96292*5.9612
11/10/2014 08:50:00*5.96189*5.9608*5.9621*5.96042
11/10/2014 08:55:00*5.9608*5.95987*5.9608*5.95894
11/10/2014 09:00:00*5.95987*5.95741*5.96058*5.95729
11/10/2014 09:05:00*5.95741*5.96064*5.96077*5.95738
11/10/2014 09:10:00*5.96064*5.96435*5.96482*5.96064
11/10/2014 09:15:00*5.96435*5.96469*5.96549*5.96354
11/10/2014 09:20:00*5.96469*5.96364*5.96469*5.96298
11/10/2014 09:25:00*5.96364*5.96259*5.96394*5.96259
11/10/2014 09:30:00*5.96259*5.96256*5.96305*5.96123
11/10/2014 09:35:00*5.96256*5.96365*5.96403*5.962
11/10/2014 09:40:00*5.96365*5.96447*5.96488*5.96351
11/10/2014 09:45:00*5.96447*5.9707*5.97109*5.96381
11/10/2014 09:50:00*5.9707*5.97385*5.97744*5.96956
11/10/2014 09:55:00*5.97385*5.97295*5.9746*5.97198
11/10/2014 10:00:00*5.97295*5.97858*5.97929*5.97211
11/10/2014 10:05:00*5.97858*5.98222*5.98521*5.97828
11/10/2014 10:10:00*5.98222*5.9788*5.98316*5.9782
11/10/2014 10:15:00*5.9788*5.97876*5.97938*5.97599
11/10/2014 10:20:00*5.97876*5.98003*5.98026*5.97684
11/10/2014 10:25:00*5.98003*5.97982*5.98081*5.97708
11/10/2014 10:30:00*5.97982*5.98088*5.98154*5.97909
11/10/2014 10:35:00*5.98088*5.98064*5.9825*5.98048
11/10/2014 10:40:00*5.98064*5.97801*5.98092*5.97796
11/10/2014 10:45:00*5.97801*5.98051*5.98203*5.97801
11/10/2014 10:50:00*5.98051*5.98061*5.98126*5.97819
11/10/2014 10:55:00*5.98061*5.9784*5.98175*5.97776
11/10/2014 11:00:00*5.9784*5.97742*5.98039*5.9768
11/10/2014 11:05:00*5.97742*5.97931*5.98009*5.97742
11/10/2014 11:10:00*5.97931*5.97878*5.9801*5.97696
11/10/2014 11:15:00*5.97878*5.97849*5.98012*5.97836
11/10/2014 11:20:00*5.97849*5.98007*5.98085*5.97788
11/10/2014 11:25:00*5.98007*5.97991*5.98105*5.9793
11/10/2014 11:30:00*5.97991*5.98054*5.98054*5.9788
11/10/2014 11:35:00*5.98054*5.98186*5.98221*5.97995
11/10/2014 11:40:00*5.98186*5.98304*5.98315*5.98174
11/10/2014 11:45:00*5.98304*5.98315*5.98503*5.98275
11/10/2014 11:50:00*5.98315*5.98453*5.98572*5.98298
11/10/2014 11:55:00*5.98453*5.98518*5.9852*5.98252
11/10/2014 12:00:00*5.98518*5.98681*5.98809*5.98499
11/10/2014 12:05:00*5.98681*5.98637*5.98791*5.98561
11/10/2014 12:10:00*5.98637*5.98394*5.98637*5.98318
11/10/2014 12:15:00*5.98394*5.98509*5.98509*5.98228
11/10/2014 12:20:00*5.98509*5.9866*5.98785*5.98357
11/10/2014 12:25:00*5.9866*5.98713*5.98765*5.98553
11/10/2014 12:30:00*5.98713*5.98754*5.98793*5.98649
11/10/2014 12:35:00*5.98754*5.98786*5.98786*5.9864
11/10/2014 12:40:00*5.98786*5.98708*5.98945*5.98657
11/10/2014 12:45:00*5.98708*5.98708*5.9885*5.98651
11/10/2014 12:50:00*5.98708*5.98758*5.98831*5.98698
11/10/2014 12:55:00*5.98758*5.98526*5.98858*5.98495
11/10/2014 13:00:00*5.98526*5.98615*5.9865*5.98516
11/10/2014 13:05:00*5.98615*5.98574*5.98632*5.98541
11/10/2014 13:10:00*5.98574*5.9857*5.98581*5.98518
11/10/2014 13:15:00*5.9857*5.98866*5.98874*5.9857
11/10/2014 13:20:00*5.98866*5.98946*5.9899*5.98855
11/10/2014 13:25:00*5.98946*5.98704*5.98971*5.98703
11/10/2014 13:30:00*5.98704*5.98778*5.98816*5.98685
11/10/2014 13:35:00*5.98778*5.98724*5.98778*5.98623
11/10/2014 13:40:00*5.98724*5.9866*5.98734*5.98544
11/10/2014 13:45:00*5.9866*5.98636*5.98724*5.98623
11/10/2014 13:50:00*5.98636*5.98346*5.98642*5.98295
11/10/2014 13:55:00*5.98346*5.98367*5.98536*5.98337
11/10/2014 14:00:00*5.98367*5.98227*5.98373*5.98227
11/10/2014 14:05:00*5.98227*5.98322*5.9833*5.98171
11/10/2014 14:10:00*5.98322*5.98475*5.98479*5.98321
11/10/2014 14:15:00*5.98475*5.98581*5.98581*5.98379
11/10/2014 14:20:00*5.98581*5.98633*5.98681*5.98515
11/10/2014 14:25:00*5.98633*5.98635*5.98773*5.98617
11/10/2014 14:30:00*5.98635*5.98641*5.98736*5.98593
11/10/2014 14:35:00*5.98641*5.98674*5.98711*5.98618
11/10/2014 14:40:00*5.98674*5.98768*5.988*5.98674
11/10/2014 14:45:00*5.98768*5.98762*5.98814*5.98645
11/10/2014 14:50:00*5.98762*5.98841*5.98852*5.98757
11/10/2014 14:55:00*5.98841*5.98765*5.98858*5.98761
11/10/2014 15:00:00*5.98765*5.98817*5.98853*5.98752
11/10/2014 15:05:00*5.98817*5.98756*5.98861*5.98753
11/10/2014 15:10:00*5.98756*5.98918*5.98926*5.9875
11/10/2014 15:15:00*5.98918*5.98943*5.99*5.98918
11/10/2014 15:20:00*5.98943*5.98911*5.98951*5.98845
11/10/2014 15:25:00*5.98911*5.98859*5.9892*5.98853
11/10/2014 15:30:00*5.98859*5.98909*5.98963*5.98849
11/10/2014 15:35:00*5.98909*5.98813*5.9891*5.98786
11/10/2014 15:40:00*5.98813*5.98898*5.98907*5.98813
11/10/2014 15:45:00*5.98898*5.98869*5.98959*5.98852
11/10/2014 15:50:00*5.98869*5.98874*5.9888*5.98858
11/10/2014 15:55:00*5.98874*5.98856*5.98894*5.98817
11/10/2014 16:00:00*5.98856*5.9887*5.98915*5.98839
11/10/2014 16:05:00*5.9887*5.98889*5.98899*5.98835
11/10/2014 16:10:00*5.98889*5.98956*5.98963*5.98873
11/10/2014 16:15:00*5.98956*5.98918*5.98977*5.98918
11/10/2014 16:20:00*5.98918*5.98834*5.98918*5.98826
11/10/2014 16:25:00*5.98834*5.98849*5.98864*5.98807
11/10/2014 16:30:00*5.98849*5.98731*5.98849*5.98452
11/10/2014 16:35:00*5.98731*5.98727*5.98759*5.98625
11/10/2014 16:40:00*5.98727*5.98811*5.98874*5.98727
11/10/2014 16:45:00*5.98811*5.98765*5.98811*5.98704
11/10/2014 16:50:00*5.98765*5.98883*5.98888*5.98759
11/10/2014 16:55:00*5.98883*5.9886*5.98883*5.98846
11/10/2014 17:00:00*5.9886*5.98868*5.98918*5.98854
