11/09/2014 15:00:00*5.97085*5.95749*5.97085*5.95742
11/09/2014 15:05:00*5.95749*5.95945*5.95945*5.95749
11/09/2014 15:10:00*5.95945*5.95947*5.95956*5.95778
11/09/2014 15:15:00*5.95947*5.95931*5.96026*5.95931
11/09/2014 15:20:00*5.95931*5.95795*5.95931*5.95709
11/09/2014 15:25:00*5.95795*5.95788*5.95836*5.95788
11/09/2014 15:30:00*5.95788*5.95932*5.95979*5.95788
11/09/2014 15:35:00*5.95932*5.9587*5.95976*5.95818
11/09/2014 15:40:00*5.9587*5.95906*5.95906*5.95846
11/09/2014 15:45:00*5.95906*5.9592*5.9598*5.95906
11/09/2014 15:50:00*5.9592*5.9596*5.96031*5.95887
11/09/2014 15:55:00*5.9596*5.95814*5.9596*5.95612
11/09/2014 16:00:00*5.95814*5.95842*5.95914*5.95745
11/09/2014 16:05:00*5.95842*5.95861*5.95972*5.95767
11/09/2014 16:10:00*5.95861*5.95692*5.95901*5.95638
11/09/2014 16:15:00*5.95692*5.95774*5.95853*5.95666
11/09/2014 16:20:00*5.95774*5.95812*5.95899*5.9567
11/09/2014 16:25:00*5.95812*5.95859*5.95908*5.95803
11/09/2014 16:30:00*5.95859*5.95908*5.95909*5.95802
11/09/2014 16:35:00*5.95908*5.95914*5.95914*5.95908
11/09/2014 16:40:00*5.95914*5.9601*5.96053*5.95866
11/09/2014 16:45:00*5.9601*5.9602*5.96032*5.95818
11/09/2014 16:50:00*5.9602*5.9608*5.96121*5.95918
11/09/2014 16:55:00*5.9608*5.96215*5.96248*5.9608
11/09/2014 17:00:00*5.96215*5.962*5.96239*5.962
