11/06/2014 17:05:00*6.00873*6.00951*6.01108*6.00822
11/06/2014 17:10:00*6.00951*6.00892*6.01163*6.00865
11/06/2014 17:15:00*6.00892*6.00941*6.00994*6.0089
11/06/2014 17:20:00*6.00941*6.00829*6.00941*6.00758
11/06/2014 17:25:00*6.00829*6.00767*6.00907*6.00755
11/06/2014 17:30:00*6.00767*6.00807*6.00849*6.00767
11/06/2014 17:35:00*6.00807*6.00793*6.00879*6.00793
11/06/2014 17:40:00*6.00793*6.00784*6.00822*6.00763
11/06/2014 17:45:00*6.00784*6.00784*6.00841*6.00756
11/06/2014 17:50:00*6.00784*6.00755*6.00826*6.00743
11/06/2014 17:55:00*6.00755*6.00728*6.00782*6.00713
11/06/2014 18:00:00*6.00728*6.00708*6.00748*6.00652
11/06/2014 18:05:00*6.00708*6.00623*6.00757*6.00615
11/06/2014 18:10:00*6.00623*6.00659*6.00742*6.00568
11/06/2014 18:15:00*6.00659*6.00629*6.00674*6.00576
11/06/2014 18:20:00*6.00629*6.00674*6.0069*6.00629
11/06/2014 18:25:00*6.00674*6.00618*6.00674*6.00569
11/06/2014 18:30:00*6.00618*6.00668*6.00737*6.00606
11/06/2014 18:35:00*6.00668*6.01015*6.01028*6.00627
11/06/2014 18:40:00*6.01015*6.01022*6.01066*6.00891
11/06/2014 18:45:00*6.01022*6.01083*6.01083*6.00807
11/06/2014 18:50:00*6.01083*6.00835*6.01089*6.00826
11/06/2014 18:55:00*6.00835*6.00618*6.00872*6.00618
11/06/2014 19:00:00*6.00618*6.00693*6.00781*6.00569
11/06/2014 19:05:00*6.00693*6.00842*6.00933*6.00693
11/06/2014 19:10:00*6.00842*6.00589*6.00852*6.00407
11/06/2014 19:15:00*6.00589*6.00685*6.00736*6.00519
11/06/2014 19:20:00*6.00685*6.00665*6.00697*6.00536
11/06/2014 19:25:00*6.00665*6.00745*6.00753*6.0058
11/06/2014 19:30:00*6.00745*6.00682*6.00763*6.00629
11/06/2014 19:35:00*6.00682*6.00771*6.00845*6.00682
11/06/2014 19:40:00*6.00771*6.00624*6.00771*6.00556
11/06/2014 19:45:00*6.00624*6.00584*6.00649*6.0057
11/06/2014 19:50:00*6.00584*6.00595*6.00661*6.00484
11/06/2014 19:55:00*6.00595*6.00668*6.00704*6.00565
11/06/2014 20:00:00*6.00668*6.00736*6.00789*6.00623
11/06/2014 20:05:00*6.00736*6.00816*6.00839*6.0058
11/06/2014 20:10:00*6.00816*6.00868*6.00963*6.00816
11/06/2014 20:15:00*6.00868*6.00779*6.00877*6.00694
11/06/2014 20:20:00*6.00779*6.00919*6.00983*6.00776
11/06/2014 20:25:00*6.00919*6.00831*6.00919*6.00817
11/06/2014 20:30:00*6.00831*6.00853*6.00877*6.00804
11/06/2014 20:35:00*6.00853*6.00885*6.00969*6.00795
11/06/2014 20:40:00*6.00885*6.00785*6.00927*6.00728
11/06/2014 20:45:00*6.00785*6.0089*6.0089*6.00727
11/06/2014 20:50:00*6.0089*6.00688*6.00901*6.00641
11/06/2014 20:55:00*6.00688*6.00681*6.00758*6.00576
11/06/2014 21:00:00*6.00681*6.00699*6.00757*6.00646
11/06/2014 21:05:00*6.00699*6.00639*6.00794*6.00639
11/06/2014 21:10:00*6.00639*6.00531*6.00683*6.00509
11/06/2014 21:15:00*6.00531*6.00527*6.00582*6.00527
11/06/2014 21:20:00*6.00527*6.00495*6.00549*6.00495
11/06/2014 21:25:00*6.00495*6.00551*6.00551*6.00487
11/06/2014 21:30:00*6.00551*6.00444*6.00595*6.00427
11/06/2014 21:35:00*6.00444*6.00481*6.00595*6.00444
11/06/2014 21:40:00*6.00481*6.00542*6.00575*6.00469
11/06/2014 21:45:00*6.00542*6.00676*6.00698*6.00534
11/06/2014 21:50:00*6.00676*6.00769*6.00841*6.00676
11/06/2014 21:55:00*6.00769*6.00642*6.00769*6.00621
11/06/2014 22:00:00*6.00642*6.00683*6.00764*6.00642
11/06/2014 22:05:00*6.00683*6.00498*6.00685*6.00483
11/06/2014 22:10:00*6.00498*6.00538*6.00544*6.00497
11/06/2014 22:15:00*6.00538*6.00642*6.0065*6.00532
11/06/2014 22:20:00*6.00642*6.00734*6.00748*6.00637
11/06/2014 22:25:00*6.00734*6.00685*6.00735*6.00675
11/06/2014 22:30:00*6.00685*6.00625*6.0071*6.00625
11/06/2014 22:35:00*6.00625*6.00675*6.00688*6.00565
11/06/2014 22:40:00*6.00675*6.00513*6.00675*6.00497
11/06/2014 22:45:00*6.00513*6.007*6.007*6.00513
11/06/2014 22:50:00*6.007*6.00735*6.00752*6.00652
11/06/2014 22:55:00*6.00735*6.00743*6.00743*6.00724
11/06/2014 23:00:00*6.00743*6.00783*6.00799*6.00743
11/06/2014 23:05:00*6.00783*6.00732*6.00829*6.00726
11/06/2014 23:10:00*6.00732*6.00739*6.00806*6.00729
11/06/2014 23:15:00*6.00739*6.00776*6.00776*6.00716
11/06/2014 23:20:00*6.00776*6.00785*6.00836*6.00773
11/06/2014 23:25:00*6.00785*6.0078*6.00785*6.00759
11/06/2014 23:30:00*6.0078*6.00825*6.00849*6.00769
11/06/2014 23:35:00*6.00825*6.01058*6.01086*6.00817
11/06/2014 23:40:00*6.01058*6.00868*6.01058*6.00868
11/06/2014 23:45:00*6.00868*6.00864*6.01132*6.0083
11/06/2014 23:50:00*6.00864*6.01014*6.01078*6.00816
11/06/2014 23:55:00*6.01014*6.01225*6.01285*6.01014
11/07/2014 00:05:00*6.01134*6.01022*6.01134*6.00977
11/07/2014 00:10:00*6.01022*6.01012*6.01022*6.00849
11/07/2014 00:15:00*6.01012*6.00835*6.01017*6.00835
11/07/2014 00:20:00*6.00835*6.00963*6.00969*6.00835
11/07/2014 00:25:00*6.00963*6.01018*6.01034*6.00923
11/07/2014 00:30:00*6.01018*6.0088*6.01018*6.00802
11/07/2014 00:35:00*6.0088*6.00734*6.00911*6.00734
11/07/2014 00:40:00*6.00734*6.00843*6.00852*6.00678
11/07/2014 00:45:00*6.00843*6.00923*6.00939*6.00832
11/07/2014 00:50:00*6.00923*6.00883*6.00924*6.00768
11/07/2014 00:55:00*6.00883*6.00821*6.00988*6.00821
11/07/2014 01:00:00*6.00821*6.00876*6.00887*6.00811
11/07/2014 01:05:00*6.00876*6.00835*6.00876*6.00829
11/07/2014 01:10:00*6.00835*6.00898*6.00936*6.00789
11/07/2014 01:15:00*6.00898*6.00775*6.00907*6.00775
11/07/2014 01:20:00*6.00775*6.00751*6.00846*6.00737
11/07/2014 01:25:00*6.00751*6.0075*6.00928*6.0075
11/07/2014 01:30:00*6.0075*6.00649*6.00782*6.00621
11/07/2014 01:35:00*6.00649*6.00646*6.00782*6.00642
11/07/2014 01:40:00*6.00646*6.00601*6.00714*6.00562
11/07/2014 01:45:00*6.00601*6.00508*6.00601*6.00473
11/07/2014 01:50:00*6.00508*6.00502*6.00547*6.00445
11/07/2014 01:55:00*6.00502*6.00512*6.00599*6.00492
11/07/2014 02:00:00*6.00512*6.00746*6.00746*6.00509
11/07/2014 02:05:00*6.00746*6.00627*6.00847*6.00597
11/07/2014 02:10:00*6.00627*6.00381*6.00638*6.00311
11/07/2014 02:15:00*6.00381*6.00443*6.00451*6.00309
11/07/2014 02:20:00*6.00443*6.00332*6.00485*6.00312
11/07/2014 02:25:00*6.00332*6.00383*6.00506*6.00332
11/07/2014 02:30:00*6.00383*6.00117*6.00383*6.0011
11/07/2014 02:35:00*6.00117*6.00223*6.00253*5.99979
11/07/2014 02:40:00*6.00223*6.00212*6.00408*6.00175
11/07/2014 02:45:00*6.00212*6.00736*6.00849*6.00191
11/07/2014 02:50:00*6.00736*6.00879*6.01004*6.00634
11/07/2014 02:55:00*6.00879*6.00596*6.00891*6.00596
11/07/2014 03:00:00*6.00596*6.00535*6.00723*6.00535
11/07/2014 03:05:00*6.00535*6.00454*6.00584*6.00322
11/07/2014 03:10:00*6.00454*6.00262*6.00502*6.00194
11/07/2014 03:15:00*6.00262*6.00085*6.00351*6.00085
11/07/2014 03:20:00*6.00085*6.00238*6.00372*6.00081
11/07/2014 03:25:00*6.00238*6.00293*6.00331*6.00044
11/07/2014 03:30:00*6.00293*6.00134*6.00376*6.00039
11/07/2014 03:35:00*6.00134*6.00071*6.0028*6.00026
11/07/2014 03:40:00*6.00071*6.00207*6.00289*6.00055
11/07/2014 03:45:00*6.00207*6.00205*6.00217*6.00033
11/07/2014 03:50:00*6.00205*6.00006*6.0023*6.00006
11/07/2014 03:55:00*6.00006*6.00091*6.00236*5.99795
11/07/2014 04:00:00*6.00091*6.00086*6.00178*6.00027
11/07/2014 04:05:00*6.00086*5.9994*6.0012*5.99874
11/07/2014 04:10:00*5.9994*5.99984*6.00076*5.999
11/07/2014 04:15:00*5.99984*5.99935*6.00039*5.9989
11/07/2014 04:20:00*5.99935*5.99949*6.0005*5.99824
11/07/2014 04:25:00*5.99949*5.99829*5.99949*5.99788
11/07/2014 04:30:00*5.99829*5.99875*5.99951*5.99829
11/07/2014 04:35:00*5.99875*6.00041*6.00085*5.99866
11/07/2014 04:40:00*6.00041*6.0006*6.00139*5.99961
11/07/2014 04:45:00*6.0006*6.00169*6.00381*6.0006
11/07/2014 04:50:00*6.00169*6.00419*6.00419*6.00157
11/07/2014 04:55:00*6.00419*6.00191*6.00521*6.00191
11/07/2014 05:00:00*6.00191*6.00133*6.00212*6.00034
11/07/2014 05:05:00*6.00133*6.00235*6.0024*6.00055
11/07/2014 05:10:00*6.00235*6.00119*6.00288*6.00098
11/07/2014 05:15:00*6.00119*5.99928*6.0014*5.99922
11/07/2014 05:20:00*5.99928*5.99756*5.99972*5.99638
11/07/2014 05:25:00*5.99756*5.99998*6.00013*5.99732
11/07/2014 05:30:00*5.99998*5.99947*5.99998*5.99842
11/07/2014 05:35:00*5.99947*5.99785*5.99988*5.99774
11/07/2014 05:40:00*5.99785*5.9982*5.99882*5.99767
11/07/2014 05:45:00*5.9982*5.99746*5.99843*5.99742
11/07/2014 05:50:00*5.99746*5.99672*5.99882*5.99672
11/07/2014 05:55:00*5.99672*5.99684*5.99719*5.99631
11/07/2014 06:00:00*5.99684*5.99602*5.99732*5.99474
11/07/2014 06:05:00*5.99602*5.9978*5.99857*5.9954
11/07/2014 06:10:00*5.9978*5.99751*5.99803*5.99709
11/07/2014 06:15:00*5.99751*5.99921*5.99945*5.99751
11/07/2014 06:20:00*5.99921*5.99877*5.99997*5.99814
11/07/2014 06:25:00*5.99877*5.99893*5.99978*5.99822
11/07/2014 06:30:00*5.99893*6.0*6.00017*5.99828
11/07/2014 06:35:00*6.0*6.00015*6.0008*5.99949
11/07/2014 06:40:00*6.00015*6.00134*6.00134*5.99935
11/07/2014 06:45:00*6.00134*5.99938*6.00134*5.99938
11/07/2014 06:50:00*5.99938*5.99978*6.00036*5.99892
11/07/2014 06:55:00*5.99978*6.00055*6.00108*5.99978
11/07/2014 07:00:00*6.00055*6.0014*6.00155*5.99953
11/07/2014 07:05:00*6.0014*6.00227*6.00296*6.00115
11/07/2014 07:10:00*6.00227*6.00239*6.00294*6.00167
11/07/2014 07:15:00*6.00239*6.00205*6.00344*6.00157
11/07/2014 07:20:00*6.00205*6.00322*6.00331*6.00135
11/07/2014 07:25:00*6.00322*6.00124*6.00341*6.00123
11/07/2014 07:30:00*6.00124*6.00184*6.00284*6.00119
11/07/2014 07:35:00*6.00184*6.00131*6.00208*5.99945
11/07/2014 07:40:00*6.00131*6.00133*6.00201*6.00055
11/07/2014 07:45:00*6.00133*6.00162*6.00206*6.00101
11/07/2014 07:50:00*6.00162*6.00126*6.00187*6.00083
11/07/2014 07:55:00*6.00126*6.00127*6.00176*6.00066
11/07/2014 08:00:00*6.00127*6.00172*6.00215*6.00096
11/07/2014 08:05:00*6.00172*6.0032*6.00386*6.00105
11/07/2014 08:10:00*6.0032*6.00377*6.0045*6.00273
11/07/2014 08:15:00*6.00377*6.00199*6.00388*6.00047
11/07/2014 08:20:00*6.00199*6.00148*6.00329*6.00083
11/07/2014 08:25:00*6.00148*5.99951*6.00208*5.99857
11/07/2014 08:30:00*5.99951*5.99713*6.01352*5.99713
11/07/2014 08:35:00*5.99713*5.9912*6.01028*5.97814
11/07/2014 08:40:00*5.9912*5.99827*5.99827*5.9891
11/07/2014 08:45:00*5.99827*6.01005*6.01008*5.99458
11/07/2014 08:50:00*6.01005*6.0107*6.01876*6.00796
11/07/2014 08:55:00*6.0107*6.00526*6.01544*6.00469
11/07/2014 09:00:00*6.00526*6.00823*6.01186*6.00162
11/07/2014 09:05:00*6.00823*6.00347*6.00861*6.00202
11/07/2014 09:10:00*6.00347*5.99612*6.00636*5.99512
11/07/2014 09:15:00*5.99612*6.00163*6.00204*5.9901
11/07/2014 09:20:00*6.00163*6.00091*6.0057*5.99978
11/07/2014 09:25:00*6.00091*5.99696*6.00235*5.99528
11/07/2014 09:30:00*5.99696*5.99405*5.99904*5.99363
11/07/2014 09:35:00*5.99405*5.9922*5.99701*5.99124
11/07/2014 09:40:00*5.9922*5.99345*5.99405*5.99093
11/07/2014 09:45:00*5.99345*5.9903*5.99352*5.98745
11/07/2014 09:50:00*5.9903*5.99466*5.99471*5.98954
11/07/2014 09:55:00*5.99466*5.98668*5.99466*5.98628
11/07/2014 10:00:00*5.98668*5.98384*5.98675*5.97987
11/07/2014 10:05:00*5.98384*5.98337*5.98498*5.97913
11/07/2014 10:10:00*5.98337*5.98927*5.98957*5.98194
11/07/2014 10:15:00*5.98927*5.9901*5.99277*5.98909
11/07/2014 10:20:00*5.9901*5.98898*5.99227*5.98685
11/07/2014 10:25:00*5.98898*5.9832*5.98937*5.9832
11/07/2014 10:30:00*5.9832*5.97994*5.98501*5.97986
11/07/2014 10:35:00*5.97994*5.98369*5.98483*5.97817
11/07/2014 10:40:00*5.98369*5.98619*5.98806*5.98244
11/07/2014 10:45:00*5.98619*5.98762*5.98807*5.98432
11/07/2014 10:50:00*5.98762*5.98829*5.98844*5.98711
11/07/2014 10:55:00*5.98829*5.9877*5.98934*5.98718
11/07/2014 11:00:00*5.9877*5.99153*5.99258*5.98752
11/07/2014 11:05:00*5.99153*5.99188*5.99198*5.98998
11/07/2014 11:10:00*5.99188*5.99051*5.99248*5.98997
11/07/2014 11:15:00*5.99051*5.98933*5.99135*5.98775
11/07/2014 11:20:00*5.98933*5.99046*5.99091*5.98699
11/07/2014 11:25:00*5.99046*5.98656*5.9908*5.98648
11/07/2014 11:30:00*5.98656*5.99018*5.99037*5.98649
11/07/2014 11:35:00*5.99018*5.98996*5.99145*5.98898
11/07/2014 11:40:00*5.98996*5.98989*5.9908*5.98723
11/07/2014 11:45:00*5.98989*5.98591*5.99039*5.98568
11/07/2014 11:50:00*5.98591*5.98371*5.98691*5.98358
11/07/2014 11:55:00*5.98371*5.98522*5.98613*5.9836
11/07/2014 12:00:00*5.98522*5.98712*5.98847*5.98515
11/07/2014 12:05:00*5.98712*5.98553*5.98712*5.98398
11/07/2014 12:10:00*5.98553*5.98498*5.98652*5.9842
11/07/2014 12:15:00*5.98498*5.98149*5.98557*5.98119
11/07/2014 12:20:00*5.98149*5.98122*5.98281*5.98115
11/07/2014 12:25:00*5.98122*5.97927*5.9813*5.97829
11/07/2014 12:30:00*5.97927*5.98061*5.98086*5.97927
11/07/2014 12:35:00*5.98061*5.98076*5.98076*5.97958
11/07/2014 12:40:00*5.98076*5.9846*5.98466*5.98076
11/07/2014 12:45:00*5.9846*5.98424*5.98523*5.98369
11/07/2014 12:50:00*5.98424*5.98258*5.98424*5.9823
11/07/2014 12:55:00*5.98258*5.9825*5.98315*5.98164
11/07/2014 13:00:00*5.9825*5.98174*5.9825*5.9802
11/07/2014 13:05:00*5.98174*5.98133*5.98201*5.98022
11/07/2014 13:10:00*5.98133*5.98171*5.98323*5.98124
11/07/2014 13:15:00*5.98171*5.97876*5.98277*5.97867
11/07/2014 13:20:00*5.97876*5.98079*5.98135*5.97876
11/07/2014 13:25:00*5.98079*5.98089*5.98099*5.97897
11/07/2014 13:30:00*5.98089*5.97999*5.98089*5.97991
11/07/2014 13:35:00*5.97999*5.97853*5.98035*5.97847
11/07/2014 13:40:00*5.97853*5.97864*5.9798*5.97833
11/07/2014 13:45:00*5.97864*5.97864*5.97966*5.97775
11/07/2014 13:50:00*5.97864*5.97404*5.97896*5.97403
11/07/2014 13:55:00*5.97404*5.97146*5.97417*5.96413
11/07/2014 14:00:00*5.97146*5.97351*5.97457*5.9697
11/07/2014 14:05:00*5.97351*5.97594*5.9764*5.97205
11/07/2014 14:10:00*5.97594*5.97938*5.97952*5.97561
11/07/2014 14:15:00*5.97938*5.9793*5.97954*5.97796
11/07/2014 14:20:00*5.9793*5.97835*5.9793*5.97624
11/07/2014 14:25:00*5.97835*5.98018*5.9804*5.97724
11/07/2014 14:30:00*5.98018*5.97965*5.98156*5.97943
11/07/2014 14:35:00*5.97965*5.97964*5.98028*5.97919
11/07/2014 14:40:00*5.97964*5.98283*5.98295*5.97917
11/07/2014 14:45:00*5.98283*5.98189*5.98386*5.98114
11/07/2014 14:50:00*5.98189*5.98142*5.98214*5.98026
11/07/2014 14:55:00*5.98142*5.97924*5.98171*5.97924
11/07/2014 15:00:00*5.97924*5.97763*5.98037*5.97747
11/07/2014 15:05:00*5.97763*5.97687*5.97891*5.97679
11/07/2014 15:10:00*5.97687*5.97481*5.97715*5.97432
11/07/2014 15:15:00*5.97481*5.97589*5.97646*5.97434
11/07/2014 15:20:00*5.97589*5.96876*5.97603*5.96847
11/07/2014 15:25:00*5.96876*5.97051*5.97191*5.96824
11/07/2014 15:30:00*5.97051*5.97196*5.97262*5.96926
11/07/2014 15:35:00*5.97196*5.97148*5.97341*5.9714
11/07/2014 15:40:00*5.97148*5.97404*5.97404*5.97095
11/07/2014 15:45:00*5.97404*5.97446*5.97509*5.97342
11/07/2014 15:50:00*5.97446*5.97234*5.97478*5.97231
11/07/2014 15:55:00*5.97234*5.97016*5.97254*5.97009
11/07/2014 16:00:00*5.97016*5.97198*5.97204*5.96782
11/07/2014 16:05:00*5.97198*5.97141*5.97213*5.97131
11/07/2014 16:10:00*5.97141*5.97001*5.97173*5.96996
11/07/2014 16:15:00*5.97001*5.96952*5.97015*5.9695
11/07/2014 16:20:00*5.96952*5.96949*5.97129*5.9691
11/07/2014 16:25:00*5.96949*5.96837*5.9698*5.9681
11/07/2014 16:30:00*5.96837*5.96832*5.96843*5.96786
11/07/2014 16:35:00*5.96832*5.96761*5.96872*5.96761
11/07/2014 16:40:00*5.96761*5.96764*5.96776*5.96719
11/07/2014 16:45:00*5.96764*5.97003*5.97005*5.96764
11/07/2014 16:50:00*5.97003*5.97033*5.97097*5.96995
11/07/2014 16:55:00*5.97033*5.97093*5.97093*5.96997
