11/05/2014 17:05:00*5.95859*5.95968*5.95968*5.95782
11/05/2014 17:10:00*5.95968*5.95898*5.95968*5.95872
11/05/2014 17:15:00*5.95898*5.95891*5.9591*5.95811
11/05/2014 17:20:00*5.95891*5.95935*5.95965*5.95881
11/05/2014 17:25:00*5.95935*5.95964*5.9601*5.95935
11/05/2014 17:30:00*5.95964*5.95966*5.95967*5.95897
11/05/2014 17:35:00*5.95966*5.95961*5.95974*5.95914
11/05/2014 17:40:00*5.95961*5.96059*5.96074*5.95961
11/05/2014 17:45:00*5.96059*5.96052*5.96106*5.95979
11/05/2014 17:50:00*5.96052*5.96228*5.96228*5.96048
11/05/2014 17:55:00*5.96228*5.96182*5.96228*5.96158
11/05/2014 18:00:00*5.96182*5.96354*5.96465*5.96182
11/05/2014 18:05:00*5.96354*5.96357*5.96431*5.96313
11/05/2014 18:10:00*5.96357*5.96354*5.96369*5.96261
11/05/2014 18:15:00*5.96354*5.96342*5.96514*5.96323
11/05/2014 18:20:00*5.96342*5.9638*5.96435*5.9634
11/05/2014 18:25:00*5.9638*5.9634*5.96381*5.96329
11/05/2014 18:30:00*5.9634*5.96366*5.96381*5.9634
11/05/2014 18:35:00*5.96366*5.96303*5.9641*5.96303
11/05/2014 18:40:00*5.96303*5.96415*5.96448*5.96302
11/05/2014 18:45:00*5.96415*5.96221*5.96415*5.96169
11/05/2014 18:50:00*5.96221*5.96232*5.96285*5.9616
11/05/2014 18:55:00*5.96232*5.96357*5.96384*5.96223
11/05/2014 19:00:00*5.96357*5.96254*5.96357*5.96253
11/05/2014 19:05:00*5.96254*5.95947*5.96268*5.95867
11/05/2014 19:10:00*5.95947*5.95953*5.96031*5.9591
11/05/2014 19:15:00*5.95953*5.96017*5.96059*5.9594
11/05/2014 19:20:00*5.96017*5.95883*5.96033*5.95876
11/05/2014 19:25:00*5.95883*5.95926*5.95998*5.9585
11/05/2014 19:30:00*5.95926*5.95788*5.95966*5.9574
11/05/2014 19:35:00*5.95788*5.96088*5.96088*5.95651
11/05/2014 19:40:00*5.96088*5.96078*5.96102*5.95843
11/05/2014 19:45:00*5.96078*5.96164*5.96425*5.9603
11/05/2014 19:50:00*5.96164*5.9626*5.9629*5.96098
11/05/2014 19:55:00*5.9626*5.96357*5.96364*5.96164
11/05/2014 20:00:00*5.96357*5.96274*5.96475*5.96133
11/05/2014 20:05:00*5.96274*5.96124*5.96298*5.96124
11/05/2014 20:10:00*5.96124*5.95923*5.96188*5.95864
11/05/2014 20:15:00*5.95923*5.96094*5.96111*5.95851
11/05/2014 20:20:00*5.96094*5.95938*5.96148*5.95887
11/05/2014 20:25:00*5.95938*5.95808*5.95938*5.95661
11/05/2014 20:30:00*5.95808*5.95861*5.95967*5.95799
11/05/2014 20:35:00*5.95861*5.95905*5.95905*5.9564
11/05/2014 20:40:00*5.95905*5.95807*5.9599*5.95744
11/05/2014 20:45:00*5.95807*5.95913*5.9596*5.95742
11/05/2014 20:50:00*5.95913*5.95843*5.96012*5.95843
11/05/2014 20:55:00*5.95843*5.95951*5.95959*5.95758
11/05/2014 21:00:00*5.95951*5.95905*5.95976*5.95863
11/05/2014 21:05:00*5.95905*5.95763*5.96076*5.95683
11/05/2014 21:10:00*5.95763*5.95475*5.9585*5.95475
11/05/2014 21:15:00*5.95475*5.95655*5.95701*5.95456
11/05/2014 21:20:00*5.95655*5.95578*5.95666*5.95456
11/05/2014 21:25:00*5.95578*5.95714*5.9578*5.95578
11/05/2014 21:30:00*5.95714*5.95689*5.9576*5.95656
11/05/2014 21:35:00*5.95689*5.95708*5.95754*5.95651
11/05/2014 21:40:00*5.95708*5.95539*5.95764*5.95531
11/05/2014 21:45:00*5.95539*5.95606*5.95662*5.95539
11/05/2014 21:50:00*5.95606*5.95815*5.95859*5.95599
11/05/2014 21:55:00*5.95815*5.9595*5.95965*5.95627
11/05/2014 22:00:00*5.9595*5.96032*5.96109*5.95723
11/05/2014 22:05:00*5.96032*5.95805*5.96053*5.95663
11/05/2014 22:10:00*5.95805*5.95916*5.95919*5.95697
11/05/2014 22:15:00*5.95916*5.95989*5.96052*5.95844
11/05/2014 22:20:00*5.95989*5.95846*5.9611*5.95837
11/05/2014 22:25:00*5.95846*5.95894*5.95936*5.95768
11/05/2014 22:30:00*5.95894*5.95851*5.95894*5.95771
11/05/2014 22:35:00*5.95851*5.95806*5.95855*5.95622
11/05/2014 22:40:00*5.95806*5.95882*5.96084*5.95754
11/05/2014 22:45:00*5.95882*5.95857*5.95932*5.95799
11/05/2014 22:50:00*5.95857*5.95902*5.95932*5.95754
11/05/2014 22:55:00*5.95902*5.95859*5.95983*5.95812
11/05/2014 23:00:00*5.95859*5.95657*5.95886*5.95555
11/05/2014 23:05:00*5.95657*5.95611*5.9581*5.95541
11/05/2014 23:10:00*5.95611*5.95666*5.95666*5.95453
11/05/2014 23:15:00*5.95666*5.95305*5.9567*5.95061
11/05/2014 23:20:00*5.95305*5.95253*5.9568*5.95167
11/05/2014 23:25:00*5.95253*5.95263*5.95318*5.94694
11/05/2014 23:30:00*5.95263*5.95014*5.95263*5.94889
11/05/2014 23:35:00*5.95014*5.95142*5.95142*5.94966
11/05/2014 23:40:00*5.95142*5.95361*5.95378*5.9513
11/05/2014 23:45:00*5.95361*5.94981*5.95363*5.94872
11/05/2014 23:50:00*5.94981*5.95125*5.95125*5.94906
11/05/2014 23:55:00*5.95125*5.94728*5.95125*5.94576
11/06/2014 00:00:00*5.94728*5.94508*5.94764*5.94436
11/06/2014 00:05:00*5.94508*5.94657*5.94815*5.94508
11/06/2014 00:10:00*5.94657*5.94648*5.94716*5.94548
11/06/2014 00:15:00*5.94648*5.9445*5.94737*5.94426
11/06/2014 00:20:00*5.9445*5.94473*5.94503*5.9424
11/06/2014 00:25:00*5.94473*5.93853*5.94508*5.93832
11/06/2014 00:30:00*5.93853*5.94008*5.9414*5.93768
11/06/2014 00:35:00*5.94008*5.94086*5.94103*5.93859
11/06/2014 00:40:00*5.94086*5.94233*5.94291*5.93955
11/06/2014 00:45:00*5.94233*5.94225*5.94325*5.94153
11/06/2014 00:50:00*5.94225*5.94181*5.9425*5.9406
11/06/2014 00:55:00*5.94181*5.93894*5.94198*5.93894
11/06/2014 01:00:00*5.93894*5.94029*5.94104*5.93877
11/06/2014 01:05:00*5.94029*5.94324*5.94324*5.93873
11/06/2014 01:10:00*5.94324*5.94057*5.94382*5.93805
11/06/2014 01:15:00*5.94057*5.9424*5.9424*5.93985
11/06/2014 01:20:00*5.9424*5.94176*5.94391*5.94176
11/06/2014 01:25:00*5.94176*5.93893*5.9418*5.93798
11/06/2014 01:30:00*5.93893*5.93997*5.93997*5.93801
11/06/2014 01:35:00*5.93997*5.94143*5.94183*5.93966
11/06/2014 01:40:00*5.94143*5.94179*5.94319*5.94137
11/06/2014 01:45:00*5.94179*5.942*5.94272*5.94135
11/06/2014 01:50:00*5.942*5.94153*5.94268*5.94068
11/06/2014 01:55:00*5.94153*5.94147*5.94296*5.94129
11/06/2014 02:00:00*5.94147*5.94165*5.94173*5.94066
11/06/2014 02:05:00*5.94165*5.94379*5.94414*5.94031
11/06/2014 02:10:00*5.94379*5.94379*5.94439*5.94239
11/06/2014 02:15:00*5.94379*5.94384*5.94439*5.94207
11/06/2014 02:20:00*5.94384*5.94369*5.94426*5.94307
11/06/2014 02:25:00*5.94369*5.94538*5.94562*5.94315
11/06/2014 02:30:00*5.94538*5.94522*5.94552*5.94341
11/06/2014 02:35:00*5.94522*5.94399*5.94615*5.94368
11/06/2014 02:40:00*5.94399*5.94509*5.94572*5.94397
11/06/2014 02:45:00*5.94509*5.94755*5.94758*5.94487
11/06/2014 02:50:00*5.94755*5.9466*5.94854*5.94548
11/06/2014 02:55:00*5.9466*5.94835*5.9489*5.94606
11/06/2014 03:00:00*5.94835*5.94888*5.9491*5.9469
11/06/2014 03:05:00*5.94888*5.94816*5.9494*5.94774
11/06/2014 03:10:00*5.94816*5.94962*5.95149*5.94814
11/06/2014 03:15:00*5.94962*5.94858*5.9501*5.94785
11/06/2014 03:20:00*5.94858*5.9452*5.94928*5.94393
11/06/2014 03:25:00*5.9452*5.94747*5.94845*5.9452
11/06/2014 03:30:00*5.94747*5.94962*5.95104*5.94628
11/06/2014 03:35:00*5.94962*5.95252*5.9536*5.94948
11/06/2014 03:40:00*5.95252*5.95259*5.95386*5.95115
11/06/2014 03:45:00*5.95259*5.95171*5.95326*5.95137
11/06/2014 03:50:00*5.95171*5.95279*5.95419*5.95106
11/06/2014 03:55:00*5.95279*5.94831*5.95327*5.94791
11/06/2014 04:00:00*5.94831*5.94943*5.95128*5.94734
11/06/2014 04:05:00*5.94943*5.94932*5.95041*5.94837
11/06/2014 04:10:00*5.94932*5.94844*5.9515*5.94734
11/06/2014 04:15:00*5.94844*5.94918*5.94996*5.94825
11/06/2014 04:20:00*5.94918*5.9494*5.94992*5.94786
11/06/2014 04:25:00*5.9494*5.94865*5.94976*5.94798
11/06/2014 04:30:00*5.94865*5.94701*5.94868*5.94599
11/06/2014 04:35:00*5.94701*5.94676*5.94883*5.94557
11/06/2014 04:40:00*5.94676*5.94661*5.94796*5.94596
11/06/2014 04:45:00*5.94661*5.94765*5.94781*5.94578
11/06/2014 04:50:00*5.94765*5.94801*5.94942*5.94693
11/06/2014 04:55:00*5.94801*5.94768*5.94838*5.94677
11/06/2014 05:00:00*5.94768*5.94751*5.94926*5.94606
11/06/2014 05:05:00*5.94751*5.94692*5.94858*5.94585
11/06/2014 05:10:00*5.94692*5.94639*5.94732*5.9459
11/06/2014 05:15:00*5.94639*5.94689*5.94739*5.94587
11/06/2014 05:20:00*5.94689*5.94433*5.94712*5.94428
11/06/2014 05:25:00*5.94433*5.94694*5.94782*5.94423
11/06/2014 05:30:00*5.94694*5.94752*5.94886*5.94679
11/06/2014 05:35:00*5.94752*5.94899*5.94918*5.9467
11/06/2014 05:40:00*5.94899*5.94822*5.94992*5.94806
11/06/2014 05:45:00*5.94822*5.94249*5.94822*5.94192
11/06/2014 05:50:00*5.94249*5.94253*5.94334*5.93959
11/06/2014 05:55:00*5.94253*5.94346*5.94413*5.94093
11/06/2014 06:00:00*5.94346*5.94601*5.94625*5.94221
11/06/2014 06:05:00*5.94601*5.94397*5.94692*5.94382
11/06/2014 06:10:00*5.94397*5.94344*5.94444*5.94217
11/06/2014 06:15:00*5.94344*5.94369*5.94398*5.94275
11/06/2014 06:20:00*5.94369*5.94403*5.94412*5.94296
11/06/2014 06:25:00*5.94403*5.94014*5.94481*5.94014
11/06/2014 06:30:00*5.94014*5.93846*5.94065*5.93776
11/06/2014 06:35:00*5.93846*5.93866*5.94062*5.93782
11/06/2014 06:40:00*5.93866*5.93733*5.93875*5.9362
11/06/2014 06:45:00*5.93733*5.9414*5.94169*5.9369
11/06/2014 06:50:00*5.9414*5.94104*5.9414*5.939
11/06/2014 06:55:00*5.94104*5.94248*5.94364*5.94046
11/06/2014 07:00:00*5.94248*5.94301*5.94342*5.94176
11/06/2014 07:05:00*5.94301*5.94472*5.94517*5.94264
11/06/2014 07:10:00*5.94472*5.94446*5.94511*5.94372
11/06/2014 07:15:00*5.94446*5.94335*5.94475*5.94293
11/06/2014 07:20:00*5.94335*5.94261*5.94386*5.94244
11/06/2014 07:25:00*5.94261*5.94097*5.94281*5.94097
11/06/2014 07:30:00*5.94097*5.94201*5.94248*5.94036
11/06/2014 07:35:00*5.94201*5.94332*5.94456*5.94189
11/06/2014 07:40:00*5.94332*5.94279*5.944*5.94221
11/06/2014 07:45:00*5.94279*5.94289*5.94444*5.94029
11/06/2014 07:50:00*5.94289*5.94326*5.94714*5.93769
11/06/2014 07:55:00*5.94326*5.9443*5.94457*5.94114
11/06/2014 08:00:00*5.9443*5.94189*5.94518*5.94064
11/06/2014 08:05:00*5.94189*5.94429*5.94446*5.94065
11/06/2014 08:10:00*5.94429*5.9433*5.94517*5.94249
11/06/2014 08:15:00*5.9433*5.94358*5.94545*5.94287
11/06/2014 08:20:00*5.94358*5.94375*5.94426*5.94249
11/06/2014 08:25:00*5.94375*5.94121*5.94482*5.94061
11/06/2014 08:30:00*5.94121*5.9404*5.94301*5.93945
11/06/2014 08:35:00*5.9404*5.96493*5.96981*5.94031
11/06/2014 08:40:00*5.96493*5.99053*5.99699*5.96328
11/06/2014 08:45:00*5.99053*5.98625*5.99053*5.97629
11/06/2014 08:50:00*5.98625*5.99738*6.00234*5.98487
11/06/2014 08:55:00*5.99738*5.9924*6.00027*5.9915
11/06/2014 09:00:00*5.9924*5.99003*5.99416*5.98669
11/06/2014 09:05:00*5.99003*5.99509*5.99947*5.99003
11/06/2014 09:10:00*5.99509*5.99198*5.99637*5.9916
11/06/2014 09:15:00*5.99198*5.99026*5.99478*5.98527
11/06/2014 09:20:00*5.99026*5.99065*5.99222*5.98558
11/06/2014 09:25:00*5.99065*5.99032*5.99323*5.98651
11/06/2014 09:30:00*5.99032*5.98863*5.9916*5.98776
11/06/2014 09:35:00*5.98863*5.98954*5.9918*5.98814
11/06/2014 09:40:00*5.98954*5.98621*5.99103*5.98288
11/06/2014 09:45:00*5.98621*5.98442*5.98742*5.98171
11/06/2014 09:50:00*5.98442*5.9857*5.98713*5.98352
11/06/2014 09:55:00*5.9857*5.9824*5.98605*5.98168
11/06/2014 10:00:00*5.9824*5.97757*5.98286*5.976
11/06/2014 10:05:00*5.97757*5.98179*5.9832*5.97757
11/06/2014 10:10:00*5.98179*5.98334*5.98452*5.97986
11/06/2014 10:15:00*5.98334*5.98772*5.98874*5.98312
11/06/2014 10:20:00*5.98772*5.98748*5.98869*5.98377
11/06/2014 10:25:00*5.98748*5.98474*5.98755*5.98306
11/06/2014 10:30:00*5.98474*5.98736*5.98832*5.98452
11/06/2014 10:35:00*5.98736*5.98395*5.98739*5.98188
11/06/2014 10:40:00*5.98395*5.98546*5.98628*5.98232
11/06/2014 10:45:00*5.98546*5.98618*5.98725*5.9854
11/06/2014 10:50:00*5.98618*5.98686*5.98764*5.98429
11/06/2014 10:55:00*5.98686*5.98366*5.98791*5.98366
11/06/2014 11:00:00*5.98366*5.9822*5.98384*5.98083
11/06/2014 11:05:00*5.9822*5.98095*5.98295*5.98048
11/06/2014 11:10:00*5.98095*5.98394*5.9846*5.98095
11/06/2014 11:15:00*5.98394*5.98561*5.98713*5.98326
11/06/2014 11:20:00*5.98561*5.9863*5.98733*5.98544
11/06/2014 11:25:00*5.9863*5.9888*5.98902*5.9863
11/06/2014 11:30:00*5.9888*5.99034*5.99182*5.98796
11/06/2014 11:35:00*5.99034*5.99019*5.9917*5.98983
11/06/2014 11:40:00*5.99019*5.99003*5.99161*5.98942
11/06/2014 11:45:00*5.99003*5.9917*5.99184*5.98815
11/06/2014 11:50:00*5.9917*5.9928*5.995*5.99127
11/06/2014 11:55:00*5.9928*5.99258*5.99298*5.99025
11/06/2014 12:00:00*5.99258*5.9927*5.99386*5.99124
11/06/2014 12:05:00*5.9927*5.99512*5.99512*5.99206
11/06/2014 12:10:00*5.99512*5.99336*5.99548*5.99093
11/06/2014 12:15:00*5.99336*5.99557*5.99658*5.99249
11/06/2014 12:20:00*5.99557*5.99508*5.99788*5.99483
11/06/2014 12:25:00*5.99508*5.99421*5.99647*5.99408
11/06/2014 12:30:00*5.99421*5.99468*5.99514*5.99365
11/06/2014 12:35:00*5.99468*5.99563*5.99604*5.99459
11/06/2014 12:40:00*5.99563*5.99695*5.99848*5.99563
11/06/2014 12:45:00*5.99695*5.99645*5.997*5.9945
11/06/2014 12:50:00*5.99645*5.99851*5.9991*5.99645
11/06/2014 12:55:00*5.99851*5.99906*5.99964*5.99741
11/06/2014 13:00:00*5.99906*5.9996*6.00082*5.99779
11/06/2014 13:05:00*5.9996*6.00227*6.00252*5.99774
11/06/2014 13:10:00*6.00227*6.00116*6.00265*6.00007
11/06/2014 13:15:00*6.00116*6.0007*6.00199*6.00033
11/06/2014 13:20:00*6.0007*6.00511*6.00543*6.0007
11/06/2014 13:25:00*6.00511*6.0011*6.00536*6.00072
11/06/2014 13:30:00*6.0011*6.00249*6.00306*6.00004
11/06/2014 13:35:00*6.00249*6.00356*6.00463*6.00196
11/06/2014 13:40:00*6.00356*6.00106*6.00402*6.00095
11/06/2014 13:45:00*6.00106*5.9997*6.00145*5.99967
11/06/2014 13:50:00*5.9997*6.00183*6.00183*5.99883
11/06/2014 13:55:00*6.00183*6.00132*6.00402*6.00088
11/06/2014 14:00:00*6.00132*6.00217*6.00236*6.00091
11/06/2014 14:05:00*6.00217*6.00193*6.00228*6.00164
11/06/2014 14:10:00*6.00193*6.00178*6.00242*6.00122
11/06/2014 14:15:00*6.00178*6.00205*6.00211*6.0011
11/06/2014 14:20:00*6.00205*6.00231*6.00255*6.00181
11/06/2014 14:25:00*6.00231*6.0038*6.00392*6.002
11/06/2014 14:30:00*6.0038*6.0046*6.00463*6.00257
11/06/2014 14:35:00*6.0046*6.00554*6.00591*6.00459
11/06/2014 14:40:00*6.00554*6.00409*6.00624*6.00401
11/06/2014 14:45:00*6.00409*6.00587*6.00626*6.00315
11/06/2014 14:50:00*6.00587*6.00454*6.00594*6.00433
11/06/2014 14:55:00*6.00454*6.00463*6.00528*6.00406
11/06/2014 15:00:00*6.00463*6.00436*6.00474*6.00395
11/06/2014 15:05:00*6.00436*6.00469*6.00482*6.00395
11/06/2014 15:10:00*6.00469*6.00435*6.00508*6.00419
11/06/2014 15:15:00*6.00435*6.00469*6.00508*6.00424
11/06/2014 15:20:00*6.00469*6.00426*6.00534*6.00415
11/06/2014 15:25:00*6.00426*6.00461*6.00508*6.00352
11/06/2014 15:30:00*6.00461*6.00579*6.00612*6.0046
11/06/2014 15:35:00*6.00579*6.0082*6.00954*6.00572
11/06/2014 15:40:00*6.0082*6.00895*6.00927*6.00698
11/06/2014 15:45:00*6.00895*6.00796*6.00895*6.0078
11/06/2014 15:50:00*6.00796*6.00889*6.00939*6.00725
11/06/2014 15:55:00*6.00889*6.00925*6.00965*6.00866
11/06/2014 16:00:00*6.00925*6.00944*6.00996*6.00866
11/06/2014 16:05:00*6.00944*6.00895*6.00944*6.00831
11/06/2014 16:10:00*6.00895*6.00951*6.01053*6.0088
11/06/2014 16:15:00*6.00951*6.00961*6.00961*6.00916
11/06/2014 16:20:00*6.00961*6.00974*6.01008*6.00921
11/06/2014 16:25:00*6.00974*6.00977*6.01036*6.00939
11/06/2014 16:30:00*6.00977*6.00976*6.01007*6.00912
11/06/2014 16:35:00*6.00976*6.01126*6.01126*6.00975
11/06/2014 16:40:00*6.01126*6.01203*6.01447*6.01095
11/06/2014 16:45:00*6.01203*6.01054*6.01203*6.01021
11/06/2014 16:50:00*6.01054*6.01008*6.01054*6.00984
11/06/2014 16:55:00*6.01008*6.0088*6.01029*6.0086
11/06/2014 17:00:00*6.0088*6.00873*6.00986*6.00848
