11/04/2014 17:05:00*5.93184*5.93152*5.93286*5.93152
11/04/2014 17:10:00*5.93152*5.93101*5.93189*5.93069
11/04/2014 17:15:00*5.93101*5.932*5.93202*5.9305
11/04/2014 17:20:00*5.932*5.93259*5.93259*5.93165
11/04/2014 17:25:00*5.93259*5.93085*5.93259*5.93062
11/04/2014 17:30:00*5.93085*5.93142*5.932*5.93075
11/04/2014 17:35:00*5.93142*5.93119*5.93148*5.93095
11/04/2014 17:40:00*5.93119*5.93028*5.93119*5.93028
11/04/2014 17:45:00*5.93028*5.93053*5.93053*5.93028
11/04/2014 17:50:00*5.93053*5.92898*5.93055*5.92882
11/04/2014 17:55:00*5.92898*5.9288*5.92952*5.9288
11/04/2014 18:00:00*5.9288*5.92865*5.92893*5.92858
11/04/2014 18:05:00*5.92865*5.92858*5.92915*5.92843
11/04/2014 18:10:00*5.92858*5.9282*5.92858*5.92813
11/04/2014 18:15:00*5.9282*5.92668*5.92836*5.92624
11/04/2014 18:20:00*5.92668*5.92709*5.9274*5.92569
11/04/2014 18:25:00*5.92709*5.9268*5.92737*5.9267
11/04/2014 18:30:00*5.9268*5.92904*5.92904*5.92674
11/04/2014 18:35:00*5.92904*5.92815*5.92909*5.92774
11/04/2014 18:40:00*5.92815*5.92757*5.92815*5.92716
11/04/2014 18:45:00*5.92757*5.92822*5.92888*5.92756
11/04/2014 18:50:00*5.92822*5.93018*5.93018*5.92808
11/04/2014 18:55:00*5.93018*5.92883*5.93018*5.92868
11/04/2014 19:00:00*5.92883*5.92926*5.92938*5.9286
11/04/2014 19:05:00*5.92926*5.92917*5.92978*5.92862
11/04/2014 19:10:00*5.92917*5.92948*5.9297*5.92851
11/04/2014 19:15:00*5.92948*5.92968*5.93*5.92919
11/04/2014 19:20:00*5.92968*5.93025*5.93033*5.92945
11/04/2014 19:25:00*5.93025*5.9305*5.93103*5.93008
11/04/2014 19:30:00*5.9305*5.93125*5.93163*5.93036
11/04/2014 19:35:00*5.93125*5.93048*5.93134*5.93022
11/04/2014 19:40:00*5.93048*5.93056*5.9313*5.93048
11/04/2014 19:45:00*5.93056*5.93059*5.93085*5.93016
11/04/2014 19:50:00*5.93059*5.92971*5.93101*5.92947
11/04/2014 19:55:00*5.92971*5.92863*5.92971*5.92802
11/04/2014 20:00:00*5.92863*5.92718*5.9292*5.9268
11/04/2014 20:05:00*5.92718*5.92582*5.92718*5.92502
11/04/2014 20:10:00*5.92582*5.92445*5.9261*5.92373
11/04/2014 20:15:00*5.92445*5.92579*5.92614*5.92445
11/04/2014 20:20:00*5.92579*5.92589*5.92594*5.92559
11/04/2014 20:25:00*5.92589*5.92529*5.92613*5.92529
11/04/2014 20:30:00*5.92529*5.92539*5.92567*5.92499
11/04/2014 20:35:00*5.92539*5.92493*5.9255*5.92476
11/04/2014 20:40:00*5.92493*5.92536*5.92545*5.92431
11/04/2014 20:45:00*5.92536*5.92576*5.92578*5.92504
11/04/2014 20:50:00*5.92576*5.92624*5.92629*5.92536
11/04/2014 20:55:00*5.92624*5.92742*5.92742*5.92624
11/04/2014 21:00:00*5.92742*5.92689*5.92786*5.92643
11/04/2014 21:05:00*5.92689*5.92875*5.92954*5.92689
11/04/2014 21:10:00*5.92875*5.92876*5.92882*5.92863
11/04/2014 21:15:00*5.92876*5.92926*5.92956*5.92868
11/04/2014 21:20:00*5.92926*5.92905*5.92952*5.92825
11/04/2014 21:25:00*5.92905*5.92835*5.92923*5.92835
11/04/2014 21:30:00*5.92835*5.92715*5.9285*5.92715
11/04/2014 21:35:00*5.92715*5.92692*5.92737*5.92661
11/04/2014 21:40:00*5.92692*5.9274*5.92743*5.92692
11/04/2014 21:45:00*5.9274*5.92746*5.92774*5.92739
11/04/2014 21:50:00*5.92746*5.9266*5.92758*5.92654
11/04/2014 21:55:00*5.9266*5.9267*5.9269*5.92638
11/04/2014 22:00:00*5.9267*5.92712*5.92714*5.92663
11/04/2014 22:05:00*5.92712*5.92628*5.92712*5.926
11/04/2014 22:10:00*5.92628*5.92622*5.92658*5.92602
11/04/2014 22:15:00*5.92622*5.92719*5.92735*5.92622
11/04/2014 22:20:00*5.92719*5.92632*5.92726*5.92632
11/04/2014 22:25:00*5.92632*5.92641*5.92698*5.92616
11/04/2014 22:30:00*5.92641*5.92643*5.9265*5.92609
11/04/2014 22:35:00*5.92643*5.92632*5.92674*5.92623
11/04/2014 22:40:00*5.92632*5.92575*5.92632*5.92538
11/04/2014 22:45:00*5.92575*5.92527*5.92575*5.92518
11/04/2014 22:50:00*5.92527*5.92307*5.9253*5.92307
11/04/2014 22:55:00*5.92307*5.92346*5.92346*5.92206
11/04/2014 23:00:00*5.92346*5.92424*5.92457*5.92333
11/04/2014 23:05:00*5.92424*5.92459*5.92459*5.92331
11/04/2014 23:10:00*5.92459*5.92481*5.92592*5.92439
11/04/2014 23:15:00*5.92481*5.92421*5.92482*5.92383
11/04/2014 23:20:00*5.92421*5.9243*5.92589*5.92345
11/04/2014 23:25:00*5.9243*5.92647*5.92659*5.92386
11/04/2014 23:30:00*5.92647*5.92722*5.92824*5.9261
11/04/2014 23:35:00*5.92722*5.92625*5.92771*5.92625
11/04/2014 23:40:00*5.92625*5.9264*5.9264*5.92549
11/04/2014 23:45:00*5.9264*5.92787*5.92787*5.92618
11/04/2014 23:50:00*5.92787*5.9278*5.92871*5.92747
11/04/2014 23:55:00*5.9278*5.92733*5.92826*5.92674
11/05/2014 00:00:00*5.92733*5.92651*5.92735*5.92642
11/05/2014 00:05:00*5.92651*5.92644*5.92684*5.92585
11/05/2014 00:10:00*5.92644*5.92719*5.92783*5.92644
11/05/2014 00:15:00*5.92719*5.92791*5.92817*5.92685
11/05/2014 00:20:00*5.92791*5.92736*5.92811*5.92689
11/05/2014 00:25:00*5.92736*5.92708*5.92755*5.92698
11/05/2014 00:30:00*5.92708*5.92621*5.92723*5.92611
11/05/2014 00:35:00*5.92621*5.92763*5.92875*5.92621
11/05/2014 00:40:00*5.92763*5.92723*5.92795*5.92691
11/05/2014 00:45:00*5.92723*5.92974*5.93046*5.92723
11/05/2014 00:50:00*5.92974*5.93142*5.93155*5.92974
11/05/2014 00:55:00*5.93142*5.93346*5.93346*5.93096
11/05/2014 01:00:00*5.93346*5.93281*5.93501*5.9325
11/05/2014 01:05:00*5.93281*5.93241*5.93353*5.93224
11/05/2014 01:10:00*5.93241*5.93419*5.9342*5.93221
11/05/2014 01:15:00*5.93419*5.93473*5.93503*5.93305
11/05/2014 01:20:00*5.93473*5.93663*5.93667*5.93397
11/05/2014 01:25:00*5.93663*5.93602*5.93697*5.93581
11/05/2014 01:30:00*5.93602*5.93562*5.93622*5.93519
11/05/2014 01:35:00*5.93562*5.93442*5.9357*5.93429
11/05/2014 01:40:00*5.93442*5.93385*5.93474*5.93291
11/05/2014 01:45:00*5.93385*5.93669*5.93669*5.9335
11/05/2014 01:50:00*5.93669*5.93713*5.93863*5.93669
11/05/2014 01:55:00*5.93713*5.93958*5.94057*5.9368
11/05/2014 02:00:00*5.93958*5.93797*5.93998*5.93782
11/05/2014 02:05:00*5.93797*5.94187*5.94187*5.93723
11/05/2014 02:10:00*5.94187*5.93999*5.94187*5.93835
11/05/2014 02:15:00*5.93999*5.93993*5.94113*5.93983
11/05/2014 02:20:00*5.93993*5.93761*5.94038*5.93629
11/05/2014 02:25:00*5.93761*5.93962*5.94036*5.93702
11/05/2014 02:30:00*5.93962*5.9376*5.93992*5.93713
11/05/2014 02:35:00*5.9376*5.94005*5.94026*5.9376
11/05/2014 02:40:00*5.94005*5.94138*5.94194*5.93964
11/05/2014 02:45:00*5.94138*5.9436*5.94385*5.94138
11/05/2014 02:50:00*5.9436*5.94231*5.9436*5.94185
11/05/2014 02:55:00*5.94231*5.94281*5.94353*5.94195
11/05/2014 03:00:00*5.94281*5.9456*5.94649*5.94253
11/05/2014 03:05:00*5.9456*5.94348*5.94597*5.94348
11/05/2014 03:10:00*5.94348*5.94539*5.94639*5.9433
11/05/2014 03:15:00*5.94539*5.94481*5.94598*5.94393
11/05/2014 03:20:00*5.94481*5.94578*5.94698*5.94413
11/05/2014 03:25:00*5.94578*5.94547*5.94625*5.94482
11/05/2014 03:30:00*5.94547*5.94732*5.94796*5.94519
11/05/2014 03:35:00*5.94732*5.94528*5.94739*5.94522
11/05/2014 03:40:00*5.94528*5.94888*5.94897*5.94482
11/05/2014 03:45:00*5.94888*5.94912*5.94963*5.94762
11/05/2014 03:50:00*5.94912*5.95015*5.95061*5.94763
11/05/2014 03:55:00*5.95015*5.95123*5.95161*5.94916
11/05/2014 04:00:00*5.95123*5.95305*5.95786*5.95123
11/05/2014 04:05:00*5.95305*5.95665*5.95679*5.9529
11/05/2014 04:10:00*5.95665*5.9568*5.95696*5.95457
11/05/2014 04:15:00*5.9568*5.9558*5.95961*5.95576
11/05/2014 04:20:00*5.9558*5.95607*5.95673*5.95483
11/05/2014 04:25:00*5.95607*5.95525*5.95727*5.95341
11/05/2014 04:30:00*5.95525*5.9545*5.95597*5.95359
11/05/2014 04:35:00*5.9545*5.95783*5.95806*5.9545
11/05/2014 04:40:00*5.95783*5.95677*5.95957*5.95612
11/05/2014 04:45:00*5.95677*5.95893*5.95987*5.9561
11/05/2014 04:50:00*5.95893*5.95799*5.96069*5.95774
11/05/2014 04:55:00*5.95799*5.96231*5.96317*5.95782
11/05/2014 05:00:00*5.96231*5.96184*5.96242*5.9607
11/05/2014 05:05:00*5.96184*5.96117*5.96462*5.96052
11/05/2014 05:10:00*5.96117*5.96438*5.96589*5.96098
11/05/2014 05:15:00*5.96438*5.96528*5.96577*5.96244
11/05/2014 05:20:00*5.96528*5.96365*5.96596*5.9623
11/05/2014 05:25:00*5.96365*5.96181*5.96491*5.9614
11/05/2014 05:30:00*5.96181*5.96234*5.96264*5.96092
11/05/2014 05:35:00*5.96234*5.9616*5.96234*5.96075
11/05/2014 05:40:00*5.9616*5.95918*5.96183*5.95888
11/05/2014 05:45:00*5.95918*5.95947*5.96074*5.95918
11/05/2014 05:50:00*5.95947*5.95704*5.9599*5.95656
11/05/2014 05:55:00*5.95704*5.96004*5.96051*5.95665
11/05/2014 06:00:00*5.96004*5.95979*5.96086*5.95946
11/05/2014 06:05:00*5.95979*5.95795*5.96063*5.95758
11/05/2014 06:10:00*5.95795*5.95964*5.95986*5.95609
11/05/2014 06:15:00*5.95964*5.95826*5.95964*5.95746
11/05/2014 06:20:00*5.95826*5.95851*5.95901*5.95802
11/05/2014 06:25:00*5.95851*5.95843*5.95977*5.95802
11/05/2014 06:30:00*5.95843*5.95959*5.95963*5.95758
11/05/2014 06:35:00*5.95959*5.96025*5.96096*5.95843
11/05/2014 06:40:00*5.96025*5.96295*5.96326*5.96025
11/05/2014 06:45:00*5.96295*5.9615*5.96301*5.96102
11/05/2014 06:50:00*5.9615*5.96106*5.96297*5.96087
11/05/2014 06:55:00*5.96106*5.96424*5.96478*5.96106
11/05/2014 07:00:00*5.96424*5.96717*5.9673*5.96387
11/05/2014 07:05:00*5.96717*5.96671*5.96726*5.96596
11/05/2014 07:10:00*5.96671*5.96757*5.96985*5.96563
11/05/2014 07:15:00*5.96757*5.96764*5.96836*5.96592
11/05/2014 07:20:00*5.96764*5.9646*5.96789*5.96429
11/05/2014 07:25:00*5.9646*5.96448*5.96595*5.96354
11/05/2014 07:30:00*5.96448*5.96158*5.96462*5.96125
11/05/2014 07:35:00*5.96158*5.96435*5.96452*5.96149
11/05/2014 07:40:00*5.96435*5.96262*5.96511*5.96229
11/05/2014 07:45:00*5.96262*5.96099*5.96303*5.96099
11/05/2014 07:50:00*5.96099*5.96329*5.96329*5.96099
11/05/2014 07:55:00*5.96329*5.96457*5.96502*5.96285
11/05/2014 08:00:00*5.96457*5.96655*5.96673*5.96435
11/05/2014 08:05:00*5.96655*5.96463*5.96666*5.96392
11/05/2014 08:10:00*5.96463*5.96555*5.96708*5.96451
11/05/2014 08:15:00*5.96555*5.9619*5.96589*5.9619
11/05/2014 08:20:00*5.9619*5.96437*5.96843*5.95898
11/05/2014 08:25:00*5.96437*5.95462*5.96437*5.95443
11/05/2014 08:30:00*5.95462*5.957*5.95842*5.95349
11/05/2014 08:35:00*5.957*5.95346*5.95761*5.95039
11/05/2014 08:40:00*5.95346*5.9531*5.95474*5.95196
11/05/2014 08:45:00*5.9531*5.95489*5.95683*5.95266
11/05/2014 08:50:00*5.95489*5.95737*5.95785*5.95489
11/05/2014 08:55:00*5.95737*5.95793*5.95835*5.9566
11/05/2014 09:00:00*5.95793*5.9567*5.9586*5.95557
11/05/2014 09:05:00*5.9567*5.95495*5.9567*5.95401
11/05/2014 09:10:00*5.95495*5.95437*5.95503*5.95195
11/05/2014 09:15:00*5.95437*5.95676*5.95768*5.95388
11/05/2014 09:20:00*5.95676*5.95963*5.95984*5.95623
11/05/2014 09:25:00*5.95963*5.96152*5.96254*5.95946
11/05/2014 09:30:00*5.96152*5.96112*5.96178*5.95779
11/05/2014 09:35:00*5.96112*5.95935*5.96112*5.95816
11/05/2014 09:40:00*5.95935*5.9591*5.96022*5.95806
11/05/2014 09:45:00*5.9591*5.95813*5.9595*5.95753
11/05/2014 09:50:00*5.95813*5.9604*5.96041*5.95669
11/05/2014 09:55:00*5.9604*5.96326*5.9639*5.95986
11/05/2014 10:00:00*5.96326*5.96371*5.96469*5.9625
11/05/2014 10:05:00*5.96371*5.96126*5.96407*5.95673
11/05/2014 10:10:00*5.96126*5.96615*5.96615*5.95815
11/05/2014 10:15:00*5.96615*5.96748*5.97304*5.96451
11/05/2014 10:20:00*5.96748*5.96924*5.97049*5.96497
11/05/2014 10:25:00*5.96924*5.96707*5.97129*5.96694
11/05/2014 10:30:00*5.96707*5.96302*5.96717*5.9613
11/05/2014 10:35:00*5.96302*5.9586*5.96302*5.95849
11/05/2014 10:40:00*5.9586*5.9595*5.96091*5.95765
11/05/2014 10:45:00*5.9595*5.95898*5.96159*5.9588
11/05/2014 10:50:00*5.95898*5.95881*5.95924*5.95415
11/05/2014 10:55:00*5.95881*5.95964*5.96042*5.95775
11/05/2014 11:00:00*5.95964*5.95819*5.96071*5.95661
11/05/2014 11:05:00*5.95819*5.96249*5.96265*5.95819
11/05/2014 11:10:00*5.96249*5.96232*5.96481*5.96215
11/05/2014 11:15:00*5.96232*5.9605*5.963*5.96025
11/05/2014 11:20:00*5.9605*5.96377*5.96476*5.9605
11/05/2014 11:25:00*5.96377*5.96265*5.96469*5.96191
11/05/2014 11:30:00*5.96265*5.96158*5.96345*5.96134
11/05/2014 11:35:00*5.96158*5.95805*5.96212*5.95611
11/05/2014 11:40:00*5.95805*5.9603*5.96124*5.95797
11/05/2014 11:45:00*5.9603*5.9628*5.96353*5.96021
11/05/2014 11:50:00*5.9628*5.96082*5.9628*5.96013
11/05/2014 11:55:00*5.96082*5.95715*5.96095*5.95666
11/05/2014 12:00:00*5.95715*5.95788*5.95794*5.95466
11/05/2014 12:05:00*5.95788*5.9544*5.95883*5.95423
11/05/2014 12:10:00*5.9544*5.95556*5.95628*5.95432
11/05/2014 12:15:00*5.95556*5.95496*5.95655*5.95469
11/05/2014 12:20:00*5.95496*5.95666*5.95776*5.95396
11/05/2014 12:25:00*5.95666*5.95865*5.95997*5.95622
11/05/2014 12:30:00*5.95865*5.96181*5.96188*5.95847
11/05/2014 12:35:00*5.96181*5.96054*5.96289*5.96034
11/05/2014 12:40:00*5.96054*5.95958*5.96062*5.95921
11/05/2014 12:45:00*5.95958*5.95957*5.96056*5.95912
11/05/2014 12:50:00*5.95957*5.95668*5.95957*5.95631
11/05/2014 12:55:00*5.95668*5.95539*5.95774*5.95454
11/05/2014 13:00:00*5.95539*5.95586*5.95602*5.95444
11/05/2014 13:05:00*5.95586*5.95594*5.95594*5.95457
11/05/2014 13:10:00*5.95594*5.95723*5.9574*5.9559
11/05/2014 13:15:00*5.95723*5.95805*5.95809*5.95533
11/05/2014 13:20:00*5.95805*5.95799*5.95807*5.95681
11/05/2014 13:25:00*5.95799*5.95691*5.95851*5.95684
11/05/2014 13:30:00*5.95691*5.9569*5.95691*5.95538
11/05/2014 13:35:00*5.9569*5.95857*5.9586*5.95613
11/05/2014 13:40:00*5.95857*5.96021*5.96065*5.95827
11/05/2014 13:45:00*5.96021*5.96231*5.9633*5.95924
11/05/2014 13:50:00*5.96231*5.96214*5.96308*5.9616
11/05/2014 13:55:00*5.96214*5.96112*5.96227*5.96104
11/05/2014 14:00:00*5.96112*5.96165*5.96235*5.96063
11/05/2014 14:05:00*5.96165*5.96168*5.96187*5.96116
11/05/2014 14:10:00*5.96168*5.96068*5.96168*5.96064
11/05/2014 14:15:00*5.96068*5.95977*5.96086*5.95913
11/05/2014 14:20:00*5.95977*5.96035*5.96035*5.95911
11/05/2014 14:25:00*5.96035*5.95974*5.96119*5.95951
11/05/2014 14:30:00*5.95974*5.95982*5.96025*5.95922
11/05/2014 14:35:00*5.95982*5.96402*5.96402*5.95982
11/05/2014 14:40:00*5.96402*5.96398*5.96416*5.9631
11/05/2014 14:45:00*5.96398*5.96357*5.9641*5.96344
11/05/2014 14:50:00*5.96357*5.96347*5.96366*5.96301
11/05/2014 14:55:00*5.96347*5.96193*5.96405*5.96132
11/05/2014 15:00:00*5.96193*5.9624*5.96261*5.96116
11/05/2014 15:05:00*5.9624*5.96118*5.96329*5.96116
11/05/2014 15:10:00*5.96118*5.96242*5.96259*5.96022
11/05/2014 15:15:00*5.96242*5.96308*5.96351*5.96173
11/05/2014 15:20:00*5.96308*5.96264*5.96404*5.96256
11/05/2014 15:25:00*5.96264*5.96114*5.96371*5.96095
11/05/2014 15:30:00*5.96114*5.96145*5.96218*5.96032
11/05/2014 15:35:00*5.96145*5.96084*5.96195*5.96068
11/05/2014 15:40:00*5.96084*5.96216*5.96253*5.96084
11/05/2014 15:45:00*5.96216*5.96087*5.96221*5.96083
11/05/2014 15:50:00*5.96087*5.96037*5.96101*5.96004
11/05/2014 15:55:00*5.96037*5.96086*5.96105*5.96014
11/05/2014 16:00:00*5.96086*5.96044*5.96173*5.9601
11/05/2014 16:05:00*5.96044*5.95967*5.96044*5.95966
11/05/2014 16:10:00*5.95967*5.95917*5.95991*5.95917
11/05/2014 16:15:00*5.95917*5.9598*5.96017*5.95903
11/05/2014 16:20:00*5.9598*5.95982*5.96019*5.95974
11/05/2014 16:25:00*5.95982*5.96007*5.96078*5.95982
11/05/2014 16:30:00*5.96007*5.95895*5.96019*5.95893
11/05/2014 16:35:00*5.95895*5.9599*5.95996*5.95882
11/05/2014 16:40:00*5.9599*5.96031*5.96049*5.95986
11/05/2014 16:45:00*5.96031*5.96023*5.96031*5.95968
11/05/2014 16:50:00*5.96023*5.95989*5.96033*5.95973
11/05/2014 16:55:00*5.95989*5.95892*5.95989*5.95892
11/05/2014 17:00:00*5.95892*5.95859*5.95931*5.95796
