11/03/2014 17:05:00*5.96316*5.96209*5.96316*5.95755
11/03/2014 17:10:00*5.96209*5.96192*5.96214*5.96018
11/03/2014 17:15:00*5.96192*5.96216*5.96222*5.9609
11/03/2014 17:20:00*5.96216*5.96113*5.96216*5.9609
11/03/2014 17:25:00*5.96113*5.95928*5.96232*5.95909
11/03/2014 17:30:00*5.95928*5.95921*5.95992*5.95876
11/03/2014 17:35:00*5.95921*5.95844*5.96182*5.95741
11/03/2014 17:40:00*5.95844*5.95905*5.96142*5.95798
11/03/2014 17:45:00*5.95905*5.95862*5.96155*5.95789
11/03/2014 17:50:00*5.95862*5.95909*5.95941*5.95862
11/03/2014 17:55:00*5.95909*5.9584*5.95914*5.95835
11/03/2014 18:00:00*5.9584*5.95814*5.95946*5.95649
11/03/2014 18:05:00*5.95814*5.95824*5.95957*5.95814
11/03/2014 18:10:00*5.95824*5.9588*5.95887*5.95788
11/03/2014 18:15:00*5.9588*5.95816*5.95881*5.95816
11/03/2014 18:20:00*5.95816*5.95831*5.95834*5.95789
11/03/2014 18:25:00*5.95831*5.95784*5.95833*5.95783
11/03/2014 18:30:00*5.95784*5.95795*5.95848*5.95784
11/03/2014 18:35:00*5.95795*5.95838*5.95838*5.95791
11/03/2014 18:40:00*5.95838*5.95903*5.95903*5.95816
11/03/2014 18:45:00*5.95903*5.95997*5.96*5.95891
11/03/2014 18:50:00*5.95997*5.95778*5.96026*5.95778
11/03/2014 18:55:00*5.95778*5.95551*5.95778*5.95538
11/03/2014 19:00:00*5.95551*5.95796*5.95796*5.95551
11/03/2014 19:05:00*5.95796*5.95528*5.95903*5.95522
11/03/2014 19:10:00*5.95528*5.9558*5.9559*5.95495
11/03/2014 19:15:00*5.9558*5.95507*5.95587*5.95507
11/03/2014 19:20:00*5.95507*5.95468*5.95518*5.95463
11/03/2014 19:25:00*5.95468*5.95264*5.95476*5.95264
11/03/2014 19:30:00*5.95264*5.95331*5.95369*5.95222
11/03/2014 19:35:00*5.95331*5.95402*5.95422*5.95243
11/03/2014 19:40:00*5.95402*5.95709*5.95784*5.95359
11/03/2014 19:45:00*5.95709*5.95568*5.95714*5.95506
11/03/2014 19:50:00*5.95568*5.95612*5.95638*5.95467
11/03/2014 19:55:00*5.95612*5.95607*5.95725*5.95537
11/03/2014 20:00:00*5.95607*5.95464*5.95625*5.95441
11/03/2014 20:05:00*5.95464*5.95436*5.95516*5.95344
11/03/2014 20:10:00*5.95436*5.95372*5.95452*5.95354
11/03/2014 20:15:00*5.95372*5.95252*5.95416*5.95219
11/03/2014 20:20:00*5.95252*5.9515*5.95255*5.94994
11/03/2014 20:25:00*5.9515*5.95347*5.9537*5.95147
11/03/2014 20:30:00*5.95347*5.952*5.95349*5.95194
11/03/2014 20:35:00*5.952*5.95197*5.95307*5.95059
11/03/2014 20:40:00*5.95197*5.95416*5.95433*5.95197
11/03/2014 20:45:00*5.95416*5.9546*5.95603*5.95384
11/03/2014 20:50:00*5.9546*5.95322*5.9546*5.95317
11/03/2014 20:55:00*5.95322*5.95468*5.95488*5.95321
11/03/2014 21:00:00*5.95468*5.95457*5.9553*5.9543
11/03/2014 21:05:00*5.95457*5.95392*5.95511*5.95392
11/03/2014 21:10:00*5.95392*5.95432*5.95488*5.95392
11/03/2014 21:15:00*5.95432*5.95601*5.95677*5.95415
11/03/2014 21:20:00*5.95601*5.95607*5.95737*5.95542
11/03/2014 21:25:00*5.95607*5.9539*5.95613*5.95383
11/03/2014 21:30:00*5.9539*5.95274*5.95403*5.95257
11/03/2014 21:35:00*5.95274*5.9529*5.95375*5.95274
11/03/2014 21:40:00*5.9529*5.95273*5.95335*5.95273
11/03/2014 21:45:00*5.95273*5.95053*5.95311*5.95051
11/03/2014 21:50:00*5.95053*5.95129*5.95201*5.95004
11/03/2014 21:55:00*5.95129*5.95205*5.95214*5.95092
11/03/2014 22:00:00*5.95205*5.95106*5.95225*5.95022
11/03/2014 22:05:00*5.95106*5.95047*5.95106*5.95031
11/03/2014 22:10:00*5.95047*5.95079*5.95094*5.95
11/03/2014 22:15:00*5.95079*5.95037*5.9508*5.94999
11/03/2014 22:20:00*5.95037*5.94663*5.95054*5.94374
11/03/2014 22:25:00*5.94663*5.94785*5.94785*5.94474
11/03/2014 22:30:00*5.94785*5.94665*5.94788*5.94574
11/03/2014 22:35:00*5.94665*5.94464*5.94665*5.94356
11/03/2014 22:40:00*5.94464*5.94596*5.94606*5.94341
11/03/2014 22:45:00*5.94596*5.94362*5.94605*5.9428
11/03/2014 22:50:00*5.94362*5.9409*5.94365*5.93946
11/03/2014 22:55:00*5.9409*5.9417*5.9417*5.94043
11/03/2014 23:00:00*5.9417*5.94169*5.94182*5.94024
11/03/2014 23:05:00*5.94169*5.94183*5.94213*5.94128
11/03/2014 23:10:00*5.94183*5.94028*5.94226*5.94028
11/03/2014 23:15:00*5.94028*5.94295*5.94358*5.94028
11/03/2014 23:20:00*5.94295*5.94302*5.94344*5.94212
11/03/2014 23:25:00*5.94302*5.94461*5.94477*5.94171
11/03/2014 23:30:00*5.94461*5.94433*5.94502*5.94411
11/03/2014 23:35:00*5.94433*5.9447*5.94564*5.94418
11/03/2014 23:40:00*5.9447*5.94559*5.94581*5.94432
11/03/2014 23:45:00*5.94559*5.94519*5.94579*5.94511
11/03/2014 23:50:00*5.94519*5.94461*5.94526*5.94412
11/03/2014 23:55:00*5.94461*5.94474*5.94478*5.94412
11/04/2014 00:00:00*5.94474*5.94584*5.9461*5.94474
11/04/2014 00:05:00*5.94584*5.9437*5.9459*5.94309
11/04/2014 00:10:00*5.9437*5.94321*5.9447*5.94175
11/04/2014 00:15:00*5.94321*5.94345*5.94345*5.94321
11/04/2014 00:20:00*5.94345*5.94444*5.94444*5.94339
11/04/2014 00:25:00*5.94444*5.94438*5.94523*5.94411
11/04/2014 00:30:00*5.94438*5.94435*5.94519*5.94413
11/04/2014 00:35:00*5.94435*5.94495*5.94495*5.94361
11/04/2014 00:40:00*5.94495*5.9456*5.94573*5.94445
11/04/2014 00:45:00*5.9456*5.94513*5.94573*5.94499
11/04/2014 00:50:00*5.94513*5.94398*5.9457*5.94371
11/04/2014 00:55:00*5.94398*5.94399*5.94432*5.94378
11/04/2014 01:00:00*5.94399*5.94311*5.94487*5.94311
11/04/2014 01:05:00*5.94311*5.94213*5.94462*5.94194
11/04/2014 01:10:00*5.94213*5.9433*5.94359*5.94101
11/04/2014 01:15:00*5.9433*5.94284*5.94409*5.94284
11/04/2014 01:20:00*5.94284*5.9433*5.94421*5.94284
11/04/2014 01:25:00*5.9433*5.9426*5.94384*5.9426
11/04/2014 01:30:00*5.9426*5.944*5.94466*5.9426
11/04/2014 01:35:00*5.944*5.9455*5.94605*5.94396
11/04/2014 01:40:00*5.9455*5.94573*5.94603*5.94529
11/04/2014 01:45:00*5.94573*5.94755*5.94755*5.94573
11/04/2014 01:50:00*5.94755*5.94748*5.94765*5.94635
11/04/2014 01:55:00*5.94748*5.94697*5.94752*5.94608
11/04/2014 02:00:00*5.94697*5.94697*5.94818*5.94684
11/04/2014 02:05:00*5.94697*5.94747*5.94775*5.94684
11/04/2014 02:10:00*5.94747*5.95026*5.95051*5.94742
11/04/2014 02:15:00*5.95026*5.94954*5.95112*5.94954
11/04/2014 02:20:00*5.94954*5.95172*5.9524*5.94954
11/04/2014 02:25:00*5.95172*5.95104*5.95361*5.95051
11/04/2014 02:30:00*5.95104*5.95304*5.95324*5.95046
11/04/2014 02:35:00*5.95304*5.953*5.95424*5.9526
11/04/2014 02:40:00*5.953*5.9506*5.95317*5.95038
11/04/2014 02:45:00*5.9506*5.95035*5.95177*5.94834
11/04/2014 02:50:00*5.95035*5.95137*5.95159*5.94961
11/04/2014 02:55:00*5.95137*5.95118*5.95154*5.95055
11/04/2014 03:00:00*5.95118*5.95178*5.95221*5.95084
11/04/2014 03:05:00*5.95178*5.95229*5.95338*5.95159
11/04/2014 03:10:00*5.95229*5.95256*5.95321*5.95157
11/04/2014 03:15:00*5.95256*5.95124*5.95266*5.95111
11/04/2014 03:20:00*5.95124*5.95118*5.95264*5.95056
11/04/2014 03:25:00*5.95118*5.95105*5.95241*5.95062
11/04/2014 03:30:00*5.95105*5.95136*5.95217*5.95026
11/04/2014 03:35:00*5.95136*5.94939*5.95145*5.94892
11/04/2014 03:40:00*5.94939*5.94894*5.94942*5.94693
11/04/2014 03:45:00*5.94894*5.95038*5.95038*5.94825
11/04/2014 03:50:00*5.95038*5.95021*5.9508*5.94964
11/04/2014 03:55:00*5.95021*5.94978*5.95066*5.94804
11/04/2014 04:00:00*5.94978*5.94983*5.94983*5.94834
11/04/2014 04:05:00*5.94983*5.95132*5.95132*5.94915
11/04/2014 04:10:00*5.95132*5.95151*5.95238*5.95106
11/04/2014 04:15:00*5.95151*5.95058*5.95164*5.94888
11/04/2014 04:20:00*5.95058*5.95034*5.95177*5.95029
11/04/2014 04:25:00*5.95034*5.9521*5.95279*5.95034
11/04/2014 04:30:00*5.9521*5.95142*5.95226*5.9512
11/04/2014 04:35:00*5.95142*5.95205*5.95245*5.9504
11/04/2014 04:40:00*5.95205*5.95206*5.95274*5.95152
11/04/2014 04:45:00*5.95206*5.95109*5.95266*5.95104
11/04/2014 04:50:00*5.95109*5.95061*5.95237*5.95054
11/04/2014 04:55:00*5.95061*5.9504*5.9516*5.94985
11/04/2014 05:00:00*5.9504*5.94914*5.95046*5.94821
11/04/2014 05:05:00*5.94914*5.9506*5.95432*5.94873
11/04/2014 05:10:00*5.9506*5.94825*5.95116*5.94811
11/04/2014 05:15:00*5.94825*5.94708*5.94844*5.94631
11/04/2014 05:20:00*5.94708*5.94686*5.94829*5.94483
11/04/2014 05:25:00*5.94686*5.94592*5.94704*5.94438
11/04/2014 05:30:00*5.94592*5.94474*5.94666*5.94295
11/04/2014 05:35:00*5.94474*5.94669*5.94677*5.94425
11/04/2014 05:40:00*5.94669*5.94404*5.94679*5.94312
11/04/2014 05:45:00*5.94404*5.94387*5.94496*5.94187
11/04/2014 05:50:00*5.94387*5.94034*5.94431*5.94018
11/04/2014 05:55:00*5.94034*5.94211*5.94227*5.94034
11/04/2014 06:00:00*5.94211*5.94284*5.94339*5.94198
11/04/2014 06:05:00*5.94284*5.94461*5.94476*5.94261
11/04/2014 06:10:00*5.94461*5.94605*5.94664*5.94436
11/04/2014 06:15:00*5.94605*5.94748*5.94748*5.946
11/04/2014 06:20:00*5.94748*5.9461*5.94768*5.94605
11/04/2014 06:25:00*5.9461*5.94612*5.94682*5.94553
11/04/2014 06:30:00*5.94612*5.94578*5.94694*5.94514
11/04/2014 06:35:00*5.94578*5.94687*5.94706*5.94498
11/04/2014 06:40:00*5.94687*5.94696*5.94874*5.94687
11/04/2014 06:45:00*5.94696*5.94795*5.94867*5.94643
11/04/2014 06:50:00*5.94795*5.94718*5.94863*5.94692
11/04/2014 06:55:00*5.94718*5.94631*5.94764*5.94621
11/04/2014 07:00:00*5.94631*5.9479*5.94805*5.94631
11/04/2014 07:05:00*5.9479*5.94785*5.9487*5.9474
11/04/2014 07:10:00*5.94785*5.94843*5.94876*5.94756
11/04/2014 07:15:00*5.94843*5.94738*5.94843*5.94719
11/04/2014 07:20:00*5.94738*5.94644*5.94738*5.94603
11/04/2014 07:25:00*5.94644*5.94685*5.94712*5.94517
11/04/2014 07:30:00*5.94685*5.94593*5.94701*5.94593
11/04/2014 07:35:00*5.94593*5.94774*5.94847*5.94593
11/04/2014 07:40:00*5.94774*5.94865*5.94903*5.94699
11/04/2014 07:45:00*5.94865*5.9483*5.94865*5.94734
11/04/2014 07:50:00*5.9483*5.94736*5.9483*5.94671
11/04/2014 07:55:00*5.94736*5.94726*5.94871*5.94673
11/04/2014 08:00:00*5.94726*5.94739*5.94751*5.94673
11/04/2014 08:05:00*5.94739*5.94756*5.94813*5.94659
11/04/2014 08:10:00*5.94756*5.94834*5.94878*5.94755
11/04/2014 08:15:00*5.94834*5.94754*5.94852*5.94664
11/04/2014 08:20:00*5.94754*5.94677*5.94754*5.94598
11/04/2014 08:25:00*5.94677*5.94465*5.94724*5.94384
11/04/2014 08:30:00*5.94465*5.94352*5.94551*5.94293
11/04/2014 08:35:00*5.94352*5.94342*5.94442*5.94188
11/04/2014 08:40:00*5.94342*5.94462*5.94518*5.94228
11/04/2014 08:45:00*5.94462*5.94547*5.9469*5.94426
11/04/2014 08:50:00*5.94547*5.9451*5.94648*5.9443
11/04/2014 08:55:00*5.9451*5.94435*5.94642*5.94435
11/04/2014 09:00:00*5.94435*5.94333*5.94435*5.94216
11/04/2014 09:05:00*5.94333*5.94556*5.94561*5.94333
11/04/2014 09:10:00*5.94556*5.94624*5.94683*5.94445
11/04/2014 09:15:00*5.94624*5.94881*5.94899*5.94619
11/04/2014 09:20:00*5.94881*5.9472*5.94881*5.94698
11/04/2014 09:25:00*5.9472*5.95061*5.95061*5.9472
11/04/2014 09:30:00*5.95061*5.94943*5.95099*5.94885
11/04/2014 09:35:00*5.94943*5.95027*5.95097*5.94822
11/04/2014 09:40:00*5.95027*5.95039*5.9511*5.9495
11/04/2014 09:45:00*5.95039*5.94999*5.95063*5.94961
11/04/2014 09:50:00*5.94999*5.94776*5.95005*5.94704
11/04/2014 09:55:00*5.94776*5.95077*5.95099*5.9472
11/04/2014 10:00:00*5.95077*5.9484*5.95164*5.94791
11/04/2014 10:05:00*5.9484*5.9454*5.94869*5.94245
11/04/2014 10:10:00*5.9454*5.9458*5.94791*5.94497
11/04/2014 10:15:00*5.9458*5.94458*5.94704*5.94371
11/04/2014 10:20:00*5.94458*5.93935*5.94483*5.93782
11/04/2014 10:25:00*5.93935*5.93793*5.94078*5.93483
11/04/2014 10:30:00*5.93793*5.93191*5.93907*5.93053
11/04/2014 10:35:00*5.93191*5.92943*5.93191*5.92489
11/04/2014 10:40:00*5.92943*5.9309*5.93331*5.92859
11/04/2014 10:45:00*5.9309*5.92893*5.932*5.92818
11/04/2014 10:50:00*5.92893*5.92214*5.92945*5.92169
11/04/2014 10:55:00*5.92214*5.92025*5.92452*5.91899
11/04/2014 11:00:00*5.92025*5.92019*5.92333*5.91732
11/04/2014 11:05:00*5.92019*5.92304*5.92382*5.9192
11/04/2014 11:10:00*5.92304*5.92518*5.92527*5.92213
11/04/2014 11:15:00*5.92518*5.92894*5.92971*5.92472
11/04/2014 11:20:00*5.92894*5.9279*5.92953*5.92579
11/04/2014 11:25:00*5.9279*5.92757*5.92856*5.92611
11/04/2014 11:30:00*5.92757*5.92764*5.92966*5.92684
11/04/2014 11:35:00*5.92764*5.92699*5.92808*5.92606
11/04/2014 11:40:00*5.92699*5.92692*5.9278*5.92594
11/04/2014 11:45:00*5.92692*5.92644*5.92698*5.92422
11/04/2014 11:50:00*5.92644*5.92661*5.92669*5.92474
11/04/2014 11:55:00*5.92661*5.92833*5.92842*5.92572
11/04/2014 12:00:00*5.92833*5.9285*5.92876*5.9269
11/04/2014 12:05:00*5.9285*5.93251*5.93293*5.92815
11/04/2014 12:10:00*5.93251*5.93169*5.9334*5.93134
11/04/2014 12:15:00*5.93169*5.93218*5.93272*5.9312
11/04/2014 12:20:00*5.93218*5.93264*5.9334*5.93086
11/04/2014 12:25:00*5.93264*5.93257*5.93268*5.93074
11/04/2014 12:30:00*5.93257*5.93171*5.93395*5.93163
11/04/2014 12:35:00*5.93171*5.93113*5.93171*5.93076
11/04/2014 12:40:00*5.93113*5.93219*5.93224*5.93042
11/04/2014 12:45:00*5.93219*5.93264*5.9327*5.9307
11/04/2014 12:50:00*5.93264*5.93221*5.93293*5.93219
11/04/2014 12:55:00*5.93221*5.93165*5.93235*5.9308
11/04/2014 13:00:00*5.93165*5.9323*5.93256*5.93118
11/04/2014 13:05:00*5.9323*5.93072*5.9326*5.93021
11/04/2014 13:10:00*5.93072*5.9299*5.93072*5.92951
11/04/2014 13:15:00*5.9299*5.92905*5.9299*5.92888
11/04/2014 13:20:00*5.92905*5.92925*5.93057*5.92885
11/04/2014 13:25:00*5.92925*5.93243*5.93423*5.92925
11/04/2014 13:30:00*5.93243*5.93189*5.93334*5.93188
11/04/2014 13:35:00*5.93189*5.93138*5.93198*5.93114
11/04/2014 13:40:00*5.93138*5.93123*5.93143*5.93108
11/04/2014 13:45:00*5.93123*5.93145*5.9316*5.93047
11/04/2014 13:50:00*5.93145*5.9314*5.93208*5.93091
11/04/2014 13:55:00*5.9314*5.92987*5.9314*5.92946
11/04/2014 14:00:00*5.92987*5.92875*5.93052*5.928
11/04/2014 14:05:00*5.92875*5.92829*5.92963*5.92829
11/04/2014 14:10:00*5.92829*5.92873*5.92927*5.92829
11/04/2014 14:15:00*5.92873*5.92827*5.92917*5.9281
11/04/2014 14:20:00*5.92827*5.92958*5.92958*5.92739
11/04/2014 14:25:00*5.92958*5.92808*5.92972*5.92801
11/04/2014 14:30:00*5.92808*5.92783*5.92814*5.92691
11/04/2014 14:35:00*5.92783*5.92752*5.92821*5.92691
11/04/2014 14:40:00*5.92752*5.92675*5.92784*5.92664
11/04/2014 14:45:00*5.92675*5.92665*5.92783*5.92638
11/04/2014 14:50:00*5.92665*5.92668*5.92689*5.9264
11/04/2014 14:55:00*5.92668*5.92646*5.92783*5.92635
11/04/2014 15:00:00*5.92646*5.92714*5.92739*5.92646
11/04/2014 15:05:00*5.92714*5.92777*5.92803*5.92644
11/04/2014 15:10:00*5.92777*5.92782*5.92829*5.92734
11/04/2014 15:15:00*5.92782*5.92897*5.9291*5.92775
11/04/2014 15:20:00*5.92897*5.92898*5.92922*5.92895
11/04/2014 15:25:00*5.92898*5.92999*5.92999*5.92898
11/04/2014 15:30:00*5.92999*5.92993*5.93004*5.92945
11/04/2014 15:35:00*5.92993*5.93209*5.93209*5.92991
11/04/2014 15:40:00*5.93209*5.93153*5.93209*5.93046
11/04/2014 15:45:00*5.93153*5.93152*5.93201*5.93121
11/04/2014 15:50:00*5.93152*5.93137*5.93185*5.93106
11/04/2014 15:55:00*5.93137*5.93165*5.93201*5.93109
11/04/2014 16:00:00*5.93165*5.93241*5.93301*5.93159
11/04/2014 16:05:00*5.93241*5.93122*5.9325*5.93115
11/04/2014 16:10:00*5.93122*5.93167*5.93209*5.93121
11/04/2014 16:15:00*5.93167*5.93246*5.9326*5.93167
11/04/2014 16:20:00*5.93246*5.93349*5.93378*5.93246
11/04/2014 16:25:00*5.93349*5.93275*5.93351*5.93275
11/04/2014 16:30:00*5.93275*5.93318*5.93324*5.93258
11/04/2014 16:35:00*5.93318*5.93317*5.93325*5.93295
11/04/2014 16:40:00*5.93317*5.93349*5.93349*5.93177
11/04/2014 16:45:00*5.93349*5.93306*5.93376*5.93304
11/04/2014 16:50:00*5.93306*5.93117*5.93326*5.93112
11/04/2014 16:55:00*5.93117*5.93141*5.93192*5.93101
11/04/2014 17:00:00*5.93141*5.93184*5.93203*5.93137
