11/02/2014 17:05:00*5.94975*5.9496*5.95074*5.94874
11/02/2014 17:10:00*5.9496*5.94747*5.9497*5.94645
11/02/2014 17:15:00*5.94747*5.94785*5.94785*5.94695
11/02/2014 17:20:00*5.94785*5.94913*5.94933*5.94784
11/02/2014 17:25:00*5.94913*5.94983*5.95162*5.94913
11/02/2014 17:30:00*5.94983*5.94902*5.95001*5.94894
11/02/2014 17:35:00*5.94902*5.94906*5.9502*5.94902
11/02/2014 17:40:00*5.94906*5.94899*5.94981*5.94894
11/02/2014 17:45:00*5.94899*5.95009*5.95015*5.94899
11/02/2014 17:50:00*5.95009*5.9502*5.9502*5.94995
11/02/2014 17:55:00*5.9502*5.94971*5.95027*5.9497
11/02/2014 18:00:00*5.94971*5.94952*5.94996*5.94952
11/02/2014 18:05:00*5.94952*5.9497*5.9502*5.94952
11/02/2014 18:10:00*5.9497*5.94948*5.94975*5.94869
11/02/2014 18:15:00*5.94948*5.9495*5.94978*5.94868
11/02/2014 18:20:00*5.9495*5.95066*5.95068*5.94915
11/02/2014 18:25:00*5.95066*5.95063*5.95093*5.95056
11/02/2014 18:30:00*5.95063*5.95026*5.95068*5.94929
11/02/2014 18:35:00*5.95026*5.94891*5.95055*5.9489
11/02/2014 18:40:00*5.94891*5.95236*5.95266*5.94882
11/02/2014 18:45:00*5.95236*5.95182*5.95298*5.95105
11/02/2014 18:50:00*5.95182*5.95312*5.95326*5.95111
11/02/2014 18:55:00*5.95312*5.95313*5.95321*5.95307
11/02/2014 19:00:00*5.95313*5.95301*5.95331*5.95297
11/02/2014 19:05:00*5.95301*5.94992*5.95301*5.94973
11/02/2014 19:10:00*5.94992*5.94978*5.95051*5.94899
11/02/2014 19:15:00*5.94978*5.95159*5.95167*5.94978
11/02/2014 19:20:00*5.95159*5.95078*5.95184*5.95003
11/02/2014 19:25:00*5.95078*5.95133*5.95139*5.95021
11/02/2014 19:30:00*5.95133*5.95119*5.95186*5.95112
11/02/2014 19:35:00*5.95119*5.95215*5.95308*5.95111
11/02/2014 19:40:00*5.95215*5.95372*5.95372*5.95192
11/02/2014 19:45:00*5.95372*5.96854*5.96854*5.95372
11/02/2014 19:50:00*5.96854*5.97013*5.98263*5.96829
11/02/2014 19:55:00*5.97013*5.96694*5.97068*5.96496
11/02/2014 20:00:00*5.96694*5.97173*5.97556*5.96597
11/02/2014 20:05:00*5.97173*5.97073*5.97222*5.96603
11/02/2014 20:10:00*5.97073*5.96669*5.97155*5.96658
11/02/2014 20:15:00*5.96669*5.96638*5.96692*5.96433
11/02/2014 20:20:00*5.96638*5.96589*5.96665*5.96476
11/02/2014 20:25:00*5.96589*5.96764*5.96845*5.96541
11/02/2014 20:30:00*5.96764*5.9755*5.9758*5.96754
11/02/2014 20:35:00*5.9755*5.97523*5.97585*5.97223
11/02/2014 20:40:00*5.97523*5.97666*5.97938*5.9749
11/02/2014 20:45:00*5.97666*5.97435*5.97666*5.97359
11/02/2014 20:50:00*5.97435*5.97115*5.97435*5.97021
11/02/2014 20:55:00*5.97115*5.97069*5.9721*5.96924
11/02/2014 21:00:00*5.97069*5.97009*5.97083*5.96941
11/02/2014 21:05:00*5.97009*5.96641*5.97012*5.96641
11/02/2014 21:10:00*5.96641*5.96691*5.96846*5.9662
11/02/2014 21:15:00*5.96691*5.96569*5.96692*5.96358
11/02/2014 21:20:00*5.96569*5.96706*5.96742*5.96502
11/02/2014 21:25:00*5.96706*5.96675*5.9672*5.96451
11/02/2014 21:30:00*5.96675*5.96521*5.9673*5.96489
11/02/2014 21:35:00*5.96521*5.96529*5.96584*5.96498
11/02/2014 21:40:00*5.96529*5.96532*5.96565*5.96454
11/02/2014 21:45:00*5.96532*5.96656*5.9668*5.96489
11/02/2014 21:50:00*5.96656*5.96556*5.96665*5.96533
11/02/2014 21:55:00*5.96556*5.96462*5.96577*5.96461
11/02/2014 22:00:00*5.96462*5.96344*5.96574*5.96315
11/02/2014 22:05:00*5.96344*5.96251*5.96377*5.96209
11/02/2014 22:10:00*5.96251*5.96354*5.96455*5.96196
11/02/2014 22:15:00*5.96354*5.96362*5.96373*5.96354
11/02/2014 22:20:00*5.96362*5.96332*5.96362*5.96252
11/02/2014 22:25:00*5.96332*5.96422*5.96461*5.96325
11/02/2014 22:30:00*5.96422*5.96418*5.96467*5.96408
11/02/2014 22:35:00*5.96418*5.96316*5.96518*5.96309
11/02/2014 22:40:00*5.96316*5.96366*5.96394*5.96314
11/02/2014 22:45:00*5.96366*5.96435*5.96487*5.96314
11/02/2014 22:50:00*5.96435*5.96391*5.96469*5.96318
11/02/2014 22:55:00*5.96391*5.96263*5.96399*5.96252
11/02/2014 23:00:00*5.96263*5.96264*5.9632*5.96257
11/02/2014 23:05:00*5.96264*5.96172*5.96276*5.96116
11/02/2014 23:10:00*5.96172*5.96268*5.96285*5.96121
11/02/2014 23:15:00*5.96268*5.96234*5.96295*5.96168
11/02/2014 23:20:00*5.96234*5.9627*5.96295*5.96228
11/02/2014 23:25:00*5.9627*5.9618*5.96333*5.9618
11/02/2014 23:30:00*5.9618*5.96183*5.96324*5.96175
11/02/2014 23:35:00*5.96183*5.9631*5.96404*5.96151
11/02/2014 23:40:00*5.9631*5.962*5.96367*5.96185
11/02/2014 23:45:00*5.962*5.96357*5.96407*5.9612
11/02/2014 23:50:00*5.96357*5.96225*5.9638*5.96167
11/02/2014 23:55:00*5.96225*5.96195*5.9629*5.9612
11/03/2014 00:00:00*5.96195*5.96167*5.96331*5.961
11/03/2014 00:05:00*5.96167*5.96054*5.96192*5.96054
11/03/2014 00:10:00*5.96054*5.96146*5.96227*5.96002
11/03/2014 00:15:00*5.96146*5.96199*5.96217*5.96138
11/03/2014 00:20:00*5.96199*5.96187*5.96266*5.96181
11/03/2014 00:25:00*5.96187*5.96217*5.96245*5.96172
11/03/2014 00:30:00*5.96217*5.96214*5.96226*5.96129
11/03/2014 00:35:00*5.96214*5.96269*5.96285*5.96149
11/03/2014 00:40:00*5.96269*5.96197*5.96274*5.96197
11/03/2014 00:45:00*5.96197*5.96137*5.96213*5.96125
11/03/2014 00:50:00*5.96137*5.96295*5.96297*5.96131
11/03/2014 00:55:00*5.96295*5.96077*5.96312*5.96058
11/03/2014 01:00:00*5.96077*5.96162*5.96192*5.96047
11/03/2014 01:05:00*5.96162*5.9608*5.96197*5.9608
11/03/2014 01:10:00*5.9608*5.96139*5.96203*5.96051
11/03/2014 01:15:00*5.96139*5.96023*5.96166*5.96
11/03/2014 01:20:00*5.96023*5.95911*5.96041*5.95894
11/03/2014 01:25:00*5.95911*5.95829*5.95988*5.95804
11/03/2014 01:30:00*5.95829*5.95969*5.95978*5.95742
11/03/2014 01:35:00*5.95969*5.96027*5.96092*5.9594
11/03/2014 01:40:00*5.96027*5.95987*5.96048*5.95976
11/03/2014 01:45:00*5.95987*5.95992*5.95998*5.95971
11/03/2014 01:50:00*5.95992*5.95761*5.95998*5.95748
11/03/2014 01:55:00*5.95761*5.95699*5.95822*5.95473
11/03/2014 02:00:00*5.95699*5.95739*5.95755*5.95478
11/03/2014 02:05:00*5.95739*5.95325*5.95829*5.95169
11/03/2014 02:10:00*5.95325*5.95685*5.95808*5.95291
11/03/2014 02:15:00*5.95685*5.95821*5.96084*5.95676
11/03/2014 02:20:00*5.95821*5.9578*5.95901*5.95727
11/03/2014 02:25:00*5.9578*5.95637*5.9578*5.95475
11/03/2014 02:30:00*5.95637*5.95922*5.95922*5.95631
11/03/2014 02:35:00*5.95922*5.9614*5.96155*5.95913
11/03/2014 02:40:00*5.9614*5.96021*5.96228*5.96018
11/03/2014 02:45:00*5.96021*5.95812*5.96066*5.95808
11/03/2014 02:50:00*5.95812*5.95487*5.959*5.95387
11/03/2014 02:55:00*5.95487*5.95763*5.95823*5.95399
11/03/2014 03:00:00*5.95763*5.9574*5.95996*5.95659
11/03/2014 03:05:00*5.9574*5.95706*5.9574*5.95458
11/03/2014 03:10:00*5.95706*5.95605*5.95726*5.95522
11/03/2014 03:15:00*5.95605*5.95886*5.95921*5.95602
11/03/2014 03:20:00*5.95886*5.95832*5.96014*5.95766
11/03/2014 03:25:00*5.95832*5.95989*5.96021*5.95712
11/03/2014 03:30:00*5.95989*5.95843*5.96005*5.95817
11/03/2014 03:35:00*5.95843*5.9586*5.95965*5.95798
11/03/2014 03:40:00*5.9586*5.95916*5.9603*5.95816
11/03/2014 03:45:00*5.95916*5.9576*5.95991*5.95714
11/03/2014 03:50:00*5.9576*5.95851*5.95953*5.9576
11/03/2014 03:55:00*5.95851*5.95461*5.95851*5.95403
11/03/2014 04:00:00*5.95461*5.95534*5.95803*5.95461
11/03/2014 04:05:00*5.95534*5.95562*5.95674*5.95407
11/03/2014 04:10:00*5.95562*5.95528*5.95706*5.95479
11/03/2014 04:15:00*5.95528*5.95314*5.95528*5.95215
11/03/2014 04:20:00*5.95314*5.95046*5.9547*5.95012
11/03/2014 04:25:00*5.95046*5.95342*5.95475*5.95042
11/03/2014 04:30:00*5.95342*5.9559*5.95684*5.95341
11/03/2014 04:35:00*5.9559*5.95799*5.95851*5.95532
11/03/2014 04:40:00*5.95799*5.95696*5.95847*5.95599
11/03/2014 04:45:00*5.95696*5.95817*5.95817*5.9566
11/03/2014 04:50:00*5.95817*5.95576*5.95819*5.9556
11/03/2014 04:55:00*5.95576*5.95379*5.95684*5.95364
11/03/2014 05:00:00*5.95379*5.95586*5.95683*5.95336
11/03/2014 05:05:00*5.95586*5.95458*5.95611*5.95379
11/03/2014 05:10:00*5.95458*5.95387*5.95458*5.95174
11/03/2014 05:15:00*5.95387*5.95432*5.95563*5.95358
11/03/2014 05:20:00*5.95432*5.95686*5.95771*5.95432
11/03/2014 05:25:00*5.95686*5.95688*5.95954*5.95593
11/03/2014 05:30:00*5.95688*5.95563*5.95718*5.95393
11/03/2014 05:35:00*5.95563*5.95746*5.95947*5.95494
11/03/2014 05:40:00*5.95746*5.95835*5.95933*5.95709
11/03/2014 05:45:00*5.95835*5.95548*5.95835*5.95516
11/03/2014 05:50:00*5.95548*5.9565*5.95713*5.95495
11/03/2014 05:55:00*5.9565*5.95584*5.95755*5.95533
11/03/2014 06:00:00*5.95584*5.95472*5.95636*5.9543
11/03/2014 06:05:00*5.95472*5.95562*5.95594*5.95424
11/03/2014 06:10:00*5.95562*5.95891*5.95933*5.95562
11/03/2014 06:15:00*5.95891*5.9576*5.95937*5.95671
11/03/2014 06:20:00*5.9576*5.95907*5.96018*5.9576
11/03/2014 06:25:00*5.95907*5.95806*5.95915*5.95757
11/03/2014 06:30:00*5.95806*5.95672*5.95861*5.9565
11/03/2014 06:35:00*5.95672*5.95699*5.95835*5.95603
11/03/2014 06:40:00*5.95699*5.95619*5.9583*5.95599
11/03/2014 06:45:00*5.95619*5.95765*5.95839*5.95604
11/03/2014 06:50:00*5.95765*5.95653*5.95915*5.95651
11/03/2014 06:55:00*5.95653*5.9573*5.95779*5.95646
11/03/2014 07:00:00*5.9573*5.95571*5.95775*5.95521
11/03/2014 07:05:00*5.95571*5.95664*5.95755*5.95469
11/03/2014 07:10:00*5.95664*5.95581*5.95761*5.95525
11/03/2014 07:15:00*5.95581*5.95546*5.95695*5.9548
11/03/2014 07:20:00*5.95546*5.95503*5.95606*5.95472
11/03/2014 07:25:00*5.95503*5.95239*5.95507*5.95182
11/03/2014 07:30:00*5.95239*5.95349*5.9549*5.95239
11/03/2014 07:35:00*5.95349*5.95662*5.95703*5.95339
11/03/2014 07:40:00*5.95662*5.95613*5.95726*5.95594
11/03/2014 07:45:00*5.95613*5.95664*5.95732*5.95607
11/03/2014 07:50:00*5.95664*5.95689*5.95729*5.95609
11/03/2014 07:55:00*5.95689*5.957*5.95735*5.95556
11/03/2014 08:00:00*5.957*5.95779*5.95779*5.95667
11/03/2014 08:05:00*5.95779*5.95967*5.95972*5.95756
11/03/2014 08:10:00*5.95967*5.959*5.96178*5.959
11/03/2014 08:15:00*5.959*5.95804*5.95974*5.95739
11/03/2014 08:20:00*5.95804*5.95701*5.95914*5.95675
11/03/2014 08:25:00*5.95701*5.95571*5.95787*5.95497
11/03/2014 08:30:00*5.95571*5.9537*5.95642*5.95245
11/03/2014 08:35:00*5.9537*5.95313*5.95423*5.95112
11/03/2014 08:40:00*5.95313*5.95219*5.95398*5.95179
11/03/2014 08:45:00*5.95219*5.95418*5.95452*5.95166
11/03/2014 08:50:00*5.95418*5.95178*5.95445*5.95173
11/03/2014 08:55:00*5.95178*5.95218*5.95256*5.95026
11/03/2014 09:00:00*5.95218*5.95234*5.95344*5.95161
11/03/2014 09:05:00*5.95234*5.95662*5.95741*5.95207
11/03/2014 09:10:00*5.95662*5.95734*5.95838*5.95587
11/03/2014 09:15:00*5.95734*5.95617*5.95749*5.95577
11/03/2014 09:20:00*5.95617*5.95644*5.95745*5.95455
11/03/2014 09:25:00*5.95644*5.95571*5.9566*5.95449
11/03/2014 09:30:00*5.95571*5.95551*5.95715*5.95465
11/03/2014 09:35:00*5.95551*5.95618*5.95705*5.95492
11/03/2014 09:40:00*5.95618*5.95483*5.9571*5.95225
11/03/2014 09:45:00*5.95483*5.95546*5.95578*5.95265
11/03/2014 09:50:00*5.95546*5.9555*5.956*5.9531
11/03/2014 09:55:00*5.9555*5.95507*5.95679*5.95349
11/03/2014 10:00:00*5.95507*5.95713*5.95866*5.95507
11/03/2014 10:05:00*5.95713*5.96131*5.96604*5.95713
11/03/2014 10:10:00*5.96131*5.96365*5.96436*5.96
11/03/2014 10:15:00*5.96365*5.96242*5.96605*5.96145
11/03/2014 10:20:00*5.96242*5.95718*5.96366*5.95419
11/03/2014 10:25:00*5.95718*5.95404*5.95741*5.95189
11/03/2014 10:30:00*5.95404*5.95609*5.95766*5.95369
11/03/2014 10:35:00*5.95609*5.95902*5.9606*5.95601
11/03/2014 10:40:00*5.95902*5.95893*5.96017*5.95809
11/03/2014 10:45:00*5.95893*5.96042*5.96191*5.95884
11/03/2014 10:50:00*5.96042*5.9621*5.96273*5.95965
11/03/2014 10:55:00*5.9621*5.96171*5.96334*5.96103
11/03/2014 11:00:00*5.96171*5.96256*5.96421*5.9611
11/03/2014 11:05:00*5.96256*5.95952*5.96289*5.95943
11/03/2014 11:10:00*5.95952*5.9621*5.96265*5.95678
11/03/2014 11:15:00*5.9621*5.96402*5.96428*5.96187
11/03/2014 11:20:00*5.96402*5.9607*5.96517*5.96029
11/03/2014 11:25:00*5.9607*5.96165*5.96275*5.96046
11/03/2014 11:30:00*5.96165*5.95835*5.96183*5.95803
11/03/2014 11:35:00*5.95835*5.95925*5.96131*5.95626
11/03/2014 11:40:00*5.95925*5.96013*5.9612*5.95884
11/03/2014 11:45:00*5.96013*5.95922*5.96174*5.95907
11/03/2014 11:50:00*5.95922*5.96025*5.9608*5.95874
11/03/2014 11:55:00*5.96025*5.96056*5.96082*5.95914
11/03/2014 12:00:00*5.96056*5.96095*5.96181*5.95987
11/03/2014 12:05:00*5.96095*5.9624*5.96261*5.96041
11/03/2014 12:10:00*5.9624*5.96252*5.96272*5.96145
11/03/2014 12:15:00*5.96252*5.96182*5.96286*5.96182
11/03/2014 12:20:00*5.96182*5.96311*5.96378*5.96176
11/03/2014 12:25:00*5.96311*5.96455*5.96506*5.96257
11/03/2014 12:30:00*5.96455*5.96217*5.9653*5.96146
11/03/2014 12:35:00*5.96217*5.96223*5.96312*5.96191
11/03/2014 12:40:00*5.96223*5.96219*5.9627*5.96102
11/03/2014 12:45:00*5.96219*5.96312*5.96406*5.96181
11/03/2014 12:50:00*5.96312*5.96383*5.96401*5.96258
11/03/2014 12:55:00*5.96383*5.96269*5.96389*5.96264
11/03/2014 13:00:00*5.96269*5.96165*5.96408*5.96162
11/03/2014 13:05:00*5.96165*5.96176*5.96249*5.96059
11/03/2014 13:10:00*5.96176*5.96363*5.96363*5.95998
11/03/2014 13:15:00*5.96363*5.96606*5.9661*5.96304
11/03/2014 13:20:00*5.96606*5.96749*5.96853*5.96535
11/03/2014 13:25:00*5.96749*5.96497*5.96752*5.96481
11/03/2014 13:30:00*5.96497*5.96526*5.96544*5.96416
11/03/2014 13:35:00*5.96526*5.96606*5.96619*5.96508
11/03/2014 13:40:00*5.96606*5.96566*5.96611*5.96514
11/03/2014 13:45:00*5.96566*5.96559*5.96597*5.96547
11/03/2014 13:50:00*5.96559*5.96482*5.96568*5.96361
11/03/2014 13:55:00*5.96482*5.96417*5.96483*5.9635
11/03/2014 14:00:00*5.96417*5.96341*5.96422*5.9625
11/03/2014 14:05:00*5.96341*5.96416*5.96467*5.96327
11/03/2014 14:10:00*5.96416*5.96439*5.96439*5.9632
11/03/2014 14:15:00*5.96439*5.96109*5.96486*5.95985
11/03/2014 14:20:00*5.96109*5.96214*5.96297*5.96102
11/03/2014 14:25:00*5.96214*5.96278*5.96382*5.96189
11/03/2014 14:30:00*5.96278*5.96126*5.96343*5.96115
11/03/2014 14:35:00*5.96126*5.95612*5.96131*5.95547
11/03/2014 14:40:00*5.95612*5.95826*5.95861*5.95563
11/03/2014 14:45:00*5.95826*5.96107*5.96137*5.95814
11/03/2014 14:50:00*5.96107*5.96255*5.9632*5.96101
11/03/2014 14:55:00*5.96255*5.9615*5.9629*5.96136
11/03/2014 15:00:00*5.9615*5.95944*5.96225*5.95852
11/03/2014 15:05:00*5.95944*5.9596*5.9606*5.95944
11/03/2014 15:10:00*5.9596*5.95774*5.96057*5.95774
11/03/2014 15:15:00*5.95774*5.95745*5.95868*5.95711
11/03/2014 15:20:00*5.95745*5.95752*5.95771*5.95716
11/03/2014 15:25:00*5.95752*5.95721*5.9581*5.95713
11/03/2014 15:30:00*5.95721*5.95725*5.95811*5.95666
11/03/2014 15:35:00*5.95725*5.95821*5.95991*5.95723
11/03/2014 15:40:00*5.95821*5.95713*5.95869*5.95705
11/03/2014 15:45:00*5.95713*5.95751*5.95795*5.95639
11/03/2014 15:50:00*5.95751*5.95753*5.95835*5.95719
11/03/2014 15:55:00*5.95753*5.95744*5.95808*5.95714
11/03/2014 16:00:00*5.95744*5.95822*5.95865*5.95741
11/03/2014 16:05:00*5.95822*5.95906*5.95916*5.95793
11/03/2014 16:10:00*5.95906*5.95915*5.95952*5.959
11/03/2014 16:15:00*5.95915*5.95955*5.95961*5.95895
11/03/2014 16:20:00*5.95955*5.96132*5.96178*5.95955
11/03/2014 16:25:00*5.96132*5.96146*5.96146*5.96082
11/03/2014 16:30:00*5.96146*5.96176*5.96177*5.96079
11/03/2014 16:35:00*5.96176*5.96142*5.96184*5.96131
11/03/2014 16:40:00*5.96142*5.96084*5.96149*5.96081
11/03/2014 16:45:00*5.96084*5.96127*5.96154*5.96084
11/03/2014 16:50:00*5.96127*5.96141*5.96144*5.96099
11/03/2014 16:55:00*5.96141*5.96244*5.96275*5.96114
11/03/2014 17:00:00*5.96244*5.96316*5.96341*5.96244
