11/02/2014 15:00:00*5.95036*5.95042*5.95043*5.95014
11/02/2014 15:05:00*5.95042*5.9504*5.95231*5.9504
11/02/2014 15:10:00*5.9504*5.94967*5.9504*5.94908
11/02/2014 15:15:00*5.94967*5.95022*5.95093*5.94944
11/02/2014 15:20:00*5.95022*5.95021*5.95022*5.95021
11/02/2014 15:25:00*5.95021*5.95317*5.95317*5.95021
11/02/2014 15:30:00*5.95317*5.94915*5.95317*5.94915
11/02/2014 15:35:00*5.94915*5.9505*5.95109*5.94893
11/02/2014 15:40:00*5.9505*5.95178*5.95195*5.95014
11/02/2014 15:45:00*5.95178*5.95009*5.95275*5.95009
11/02/2014 15:50:00*5.95009*5.94962*5.95028*5.94962
11/02/2014 15:55:00*5.94962*5.95185*5.95185*5.94962
11/02/2014 16:00:00*5.95185*5.95173*5.9533*5.95098
11/02/2014 16:05:00*5.95173*5.95289*5.95289*5.95134
11/02/2014 16:10:00*5.95289*5.95259*5.95295*5.95213
11/02/2014 16:15:00*5.95259*5.95187*5.95259*5.95187
11/02/2014 16:20:00*5.95187*5.95162*5.95199*5.95162
11/02/2014 16:25:00*5.95162*5.95023*5.95164*5.95015
11/02/2014 16:30:00*5.95023*5.95023*5.95046*5.95023
11/02/2014 16:35:00*5.95023*5.95023*5.95023*5.9502
11/02/2014 16:40:00*5.95023*5.9504*5.9504*5.95017
11/02/2014 16:45:00*5.9504*5.94942*5.9504*5.94941
11/02/2014 16:50:00*5.94942*5.94963*5.94989*5.94917
11/02/2014 16:55:00*5.94963*5.94938*5.95019*5.94936
11/02/2014 17:00:00*5.94938*5.94975*5.94975*5.94938
