10/30/2014 17:05:00*5.90193*5.90207*5.90244*5.90164
10/30/2014 17:10:00*5.90207*5.90208*5.9023*5.9017
10/30/2014 17:15:00*5.90208*5.90177*5.90208*5.90162
10/30/2014 17:20:00*5.90177*5.90188*5.90197*5.90142
10/30/2014 17:25:00*5.90188*5.90143*5.90207*5.90143
10/30/2014 17:30:00*5.90143*5.90053*5.90154*5.90026
10/30/2014 17:35:00*5.90053*5.90037*5.9008*5.90018
10/30/2014 17:40:00*5.90037*5.90056*5.90067*5.90028
10/30/2014 17:45:00*5.90056*5.90041*5.90061*5.90029
10/30/2014 17:50:00*5.90041*5.90037*5.90051*5.90031
10/30/2014 17:55:00*5.90037*5.90037*5.9004*5.89993
10/30/2014 18:00:00*5.90037*5.90188*5.90216*5.90036
10/30/2014 18:05:00*5.90188*5.90086*5.90195*5.90051
10/30/2014 18:10:00*5.90086*5.90139*5.90139*5.90086
10/30/2014 18:15:00*5.90139*5.90135*5.90193*5.90127
10/30/2014 18:20:00*5.90135*5.90189*5.90211*5.90125
10/30/2014 18:25:00*5.90189*5.90235*5.90235*5.90182
10/30/2014 18:30:00*5.90235*5.90352*5.90382*5.90235
10/30/2014 18:35:00*5.90352*5.90302*5.90356*5.90293
10/30/2014 18:40:00*5.90302*5.90271*5.90316*5.90263
10/30/2014 18:45:00*5.90271*5.90312*5.90324*5.90271
10/30/2014 18:50:00*5.90312*5.90363*5.90363*5.90311
10/30/2014 18:55:00*5.90363*5.90462*5.9048*5.90363
10/30/2014 19:00:00*5.90462*5.90588*5.90597*5.90457
10/30/2014 19:05:00*5.90588*5.90441*5.90588*5.90441
10/30/2014 19:10:00*5.90441*5.90464*5.90475*5.90438
10/30/2014 19:15:00*5.90464*5.90482*5.90488*5.90464
10/30/2014 19:20:00*5.90482*5.90597*5.90597*5.90482
10/30/2014 19:25:00*5.90597*5.90611*5.90663*5.90579
10/30/2014 19:30:00*5.90611*5.90588*5.90611*5.90552
10/30/2014 19:35:00*5.90588*5.90597*5.906*5.90582
10/30/2014 19:40:00*5.90597*5.90571*5.90599*5.90536
10/30/2014 19:45:00*5.90571*5.90562*5.90612*5.90537
10/30/2014 19:50:00*5.90562*5.90503*5.90605*5.90491
10/30/2014 19:55:00*5.90503*5.90378*5.90522*5.90365
10/30/2014 20:00:00*5.90378*5.90438*5.90474*5.90202
10/30/2014 20:05:00*5.90438*5.90455*5.90544*5.90437
10/30/2014 20:10:00*5.90455*5.90605*5.90656*5.90455
10/30/2014 20:15:00*5.90605*5.90743*5.90751*5.90566
10/30/2014 20:20:00*5.90743*5.90748*5.9079*5.90707
10/30/2014 20:25:00*5.90748*5.90811*5.90863*5.90722
10/30/2014 20:30:00*5.90811*5.9082*5.90871*5.90799
10/30/2014 20:35:00*5.9082*5.90759*5.9082*5.90622
10/30/2014 20:40:00*5.90759*5.90754*5.90778*5.90712
10/30/2014 20:45:00*5.90754*5.90773*5.90792*5.90724
10/30/2014 20:50:00*5.90773*5.90818*5.90887*5.90724
10/30/2014 20:55:00*5.90818*5.90755*5.90854*5.9065
10/30/2014 21:00:00*5.90755*5.90632*5.90755*5.90595
10/30/2014 21:05:00*5.90632*5.90623*5.90703*5.90614
10/30/2014 21:10:00*5.90623*5.90569*5.9068*5.90505
10/30/2014 21:15:00*5.90569*5.90523*5.90594*5.90481
10/30/2014 21:20:00*5.90523*5.90559*5.90614*5.90512
10/30/2014 21:25:00*5.90559*5.90627*5.90627*5.90515
10/30/2014 21:30:00*5.90627*5.90661*5.90681*5.90621
10/30/2014 21:35:00*5.90661*5.90608*5.90661*5.90558
10/30/2014 21:40:00*5.90608*5.90522*5.90608*5.90488
10/30/2014 21:45:00*5.90522*5.90663*5.90675*5.90522
10/30/2014 21:50:00*5.90663*5.90657*5.90671*5.90617
10/30/2014 21:55:00*5.90657*5.90779*5.90793*5.90657
10/30/2014 22:00:00*5.90779*5.90872*5.90889*5.90759
10/30/2014 22:05:00*5.90872*5.90782*5.90874*5.90782
10/30/2014 22:10:00*5.90782*5.90943*5.90987*5.90782
10/30/2014 22:15:00*5.90943*5.91002*5.91069*5.90885
10/30/2014 22:20:00*5.91002*5.90974*5.91023*5.90952
10/30/2014 22:25:00*5.90974*5.90832*5.90974*5.90832
10/30/2014 22:30:00*5.90832*5.90907*5.90961*5.90823
10/30/2014 22:35:00*5.90907*5.90981*5.91011*5.90905
10/30/2014 22:40:00*5.90981*5.91008*5.91016*5.90957
10/30/2014 22:45:00*5.91008*5.90997*5.91042*5.90997
10/30/2014 22:50:00*5.90997*5.90925*5.90997*5.90885
10/30/2014 22:55:00*5.90925*5.90881*5.90981*5.90874
10/30/2014 23:00:00*5.90881*5.90821*5.90945*5.90816
10/30/2014 23:05:00*5.90821*5.90837*5.90872*5.90817
10/30/2014 23:10:00*5.90837*5.90755*5.90845*5.90702
10/30/2014 23:15:00*5.90755*5.90814*5.90835*5.90739
10/30/2014 23:20:00*5.90814*5.90843*5.90847*5.90792
10/30/2014 23:25:00*5.90843*5.90856*5.90856*5.90781
10/30/2014 23:30:00*5.90856*5.90895*5.90903*5.90851
10/30/2014 23:35:00*5.90895*5.90841*5.90903*5.90841
10/30/2014 23:40:00*5.90841*5.90818*5.90841*5.90784
10/30/2014 23:45:00*5.90818*5.90736*5.90818*5.90736
10/30/2014 23:50:00*5.90736*5.90742*5.90792*5.90718
10/30/2014 23:55:00*5.90742*5.90716*5.90774*5.90714
10/31/2014 00:05:00*5.90722*5.90724*5.90763*5.90694
10/31/2014 00:10:00*5.90724*5.90769*5.90783*5.90724
10/31/2014 00:15:00*5.90769*5.90817*5.90843*5.90769
10/31/2014 00:20:00*5.90817*5.90842*5.90842*5.90796
10/31/2014 00:25:00*5.90842*5.90868*5.9089*5.90842
10/31/2014 00:30:00*5.90868*5.90849*5.90888*5.90849
10/31/2014 00:35:00*5.90849*5.90875*5.90894*5.90844
10/31/2014 00:40:00*5.90875*5.90852*5.90875*5.90847
10/31/2014 00:45:00*5.90852*5.9121*5.91295*5.9085
10/31/2014 00:50:00*5.9121*5.91234*5.91422*5.9112
10/31/2014 00:55:00*5.91234*5.91582*5.91596*5.91226
10/31/2014 01:00:00*5.91582*5.91483*5.91651*5.91432
10/31/2014 01:05:00*5.91483*5.91879*5.91953*5.91483
10/31/2014 01:10:00*5.91879*5.91832*5.91927*5.91725
10/31/2014 01:15:00*5.91832*5.92358*5.92456*5.91809
10/31/2014 01:20:00*5.92358*5.9158*5.92358*5.91576
10/31/2014 01:25:00*5.9158*5.91727*5.9178*5.91532
10/31/2014 01:30:00*5.91727*5.91981*5.91981*5.91589
10/31/2014 01:35:00*5.91981*5.91858*5.92224*5.91843
10/31/2014 01:40:00*5.91858*5.91929*5.92046*5.91825
10/31/2014 01:45:00*5.91929*5.92044*5.92075*5.91818
10/31/2014 01:50:00*5.92044*5.92167*5.92366*5.91931
10/31/2014 01:55:00*5.92167*5.9223*5.92392*5.92034
10/31/2014 02:00:00*5.9223*5.92341*5.92382*5.92109
10/31/2014 02:05:00*5.92341*5.92472*5.92768*5.92341
10/31/2014 02:10:00*5.92472*5.92428*5.92642*5.92385
10/31/2014 02:15:00*5.92428*5.9205*5.92546*5.9205
10/31/2014 02:20:00*5.9205*5.9219*5.92286*5.92021
10/31/2014 02:25:00*5.9219*5.92029*5.92264*5.92015
10/31/2014 02:30:00*5.92029*5.91918*5.92032*5.91797
10/31/2014 02:35:00*5.91918*5.92191*5.92252*5.91916
10/31/2014 02:40:00*5.92191*5.92057*5.92301*5.92026
10/31/2014 02:45:00*5.92057*5.921*5.9218*5.92004
10/31/2014 02:50:00*5.921*5.92509*5.92541*5.92075
10/31/2014 02:55:00*5.92509*5.92578*5.92739*5.92432
10/31/2014 03:00:00*5.92578*5.92552*5.9263*5.92364
10/31/2014 03:05:00*5.92552*5.92558*5.92871*5.9228
10/31/2014 03:10:00*5.92558*5.92309*5.92729*5.92201
10/31/2014 03:15:00*5.92309*5.92652*5.92652*5.91961
10/31/2014 03:20:00*5.92652*5.92787*5.92931*5.92578
10/31/2014 03:25:00*5.92787*5.93502*5.93548*5.92672
10/31/2014 03:30:00*5.93502*5.92972*5.93556*5.92972
10/31/2014 03:35:00*5.92972*5.9308*5.93288*5.92903
10/31/2014 03:40:00*5.9308*5.92815*5.9308*5.92599
10/31/2014 03:45:00*5.92815*5.91952*5.92825*5.91796
10/31/2014 03:50:00*5.91952*5.92127*5.92147*5.91672
10/31/2014 03:55:00*5.92127*5.91963*5.92433*5.91861
10/31/2014 04:00:00*5.91963*5.92269*5.92318*5.91952
10/31/2014 04:05:00*5.92269*5.91963*5.92453*5.91775
10/31/2014 04:10:00*5.91963*5.92296*5.92473*5.919
10/31/2014 04:15:00*5.92296*5.92228*5.92296*5.91922
10/31/2014 04:20:00*5.92228*5.92562*5.92692*5.92174
10/31/2014 04:25:00*5.92562*5.92546*5.92633*5.92249
10/31/2014 04:30:00*5.92546*5.92208*5.9273*5.92109
10/31/2014 04:35:00*5.92208*5.92448*5.92525*5.92203
10/31/2014 04:40:00*5.92448*5.92531*5.92674*5.92424
10/31/2014 04:45:00*5.92531*5.92476*5.92594*5.923
10/31/2014 04:50:00*5.92476*5.92369*5.92617*5.92267
10/31/2014 04:55:00*5.92369*5.9196*5.92406*5.91899
10/31/2014 05:00:00*5.9196*5.92052*5.92395*5.9196
10/31/2014 05:05:00*5.92052*5.9259*5.92608*5.91964
10/31/2014 05:10:00*5.9259*5.92993*5.93041*5.92555
10/31/2014 05:15:00*5.92993*5.92774*5.93006*5.9262
10/31/2014 05:20:00*5.92774*5.93083*5.93097*5.92774
10/31/2014 05:25:00*5.93083*5.93025*5.93242*5.92954
10/31/2014 05:30:00*5.93025*5.92805*5.932*5.92801
10/31/2014 05:35:00*5.92805*5.92733*5.92943*5.92638
10/31/2014 05:40:00*5.92733*5.92603*5.92893*5.92581
10/31/2014 05:45:00*5.92603*5.92616*5.92713*5.92539
10/31/2014 05:50:00*5.92616*5.92667*5.92728*5.92532
10/31/2014 05:55:00*5.92667*5.92487*5.92709*5.92465
10/31/2014 06:00:00*5.92487*5.92511*5.92563*5.92256
10/31/2014 06:05:00*5.92511*5.91891*5.92571*5.9136
10/31/2014 06:10:00*5.91891*5.91911*5.91944*5.91646
10/31/2014 06:15:00*5.91911*5.92039*5.92092*5.9183
10/31/2014 06:20:00*5.92039*5.92261*5.92427*5.91972
10/31/2014 06:25:00*5.92261*5.92183*5.92342*5.92175
10/31/2014 06:30:00*5.92183*5.91924*5.92339*5.91924
10/31/2014 06:35:00*5.91924*5.92301*5.92305*5.91924
10/31/2014 06:40:00*5.92301*5.92537*5.92584*5.92155
10/31/2014 06:45:00*5.92537*5.92552*5.92762*5.92366
10/31/2014 06:50:00*5.92552*5.9211*5.92653*5.91909
10/31/2014 06:55:00*5.9211*5.92002*5.92193*5.91923
10/31/2014 07:00:00*5.92002*5.91855*5.92032*5.91797
10/31/2014 07:05:00*5.91855*5.91729*5.92023*5.91701
10/31/2014 07:10:00*5.91729*5.91492*5.91915*5.91477
10/31/2014 07:15:00*5.91492*5.91454*5.91533*5.91199
10/31/2014 07:20:00*5.91454*5.91536*5.91631*5.91373
10/31/2014 07:25:00*5.91536*5.91629*5.91681*5.9151
10/31/2014 07:30:00*5.91629*5.91801*5.9184*5.91629
10/31/2014 07:35:00*5.91801*5.91545*5.91811*5.91545
10/31/2014 07:40:00*5.91545*5.9187*5.91917*5.91298
10/31/2014 07:45:00*5.9187*5.9179*5.91944*5.91664
10/31/2014 07:50:00*5.9179*5.91766*5.9199*5.91754
10/31/2014 07:55:00*5.91766*5.91797*5.91901*5.91701
10/31/2014 08:00:00*5.91797*5.91601*5.91807*5.91572
10/31/2014 08:05:00*5.91601*5.91866*5.91869*5.91587
10/31/2014 08:10:00*5.91866*5.91722*5.91919*5.91699
10/31/2014 08:15:00*5.91722*5.91832*5.91897*5.91673
10/31/2014 08:20:00*5.91832*5.92274*5.92373*5.91733
10/31/2014 08:25:00*5.92274*5.92521*5.92646*5.92245
10/31/2014 08:30:00*5.92521*5.92082*5.92656*5.92003
10/31/2014 08:35:00*5.92082*5.92169*5.92689*5.91646
10/31/2014 08:40:00*5.92169*5.92684*5.92813*5.92125
10/31/2014 08:45:00*5.92684*5.93216*5.93279*5.92684
10/31/2014 08:50:00*5.93216*5.93489*5.93528*5.93109
10/31/2014 08:55:00*5.93489*5.93678*5.94258*5.93386
10/31/2014 09:00:00*5.93678*5.94459*5.94533*5.93577
10/31/2014 09:05:00*5.94459*5.94505*5.94581*5.94298
10/31/2014 09:10:00*5.94505*5.94331*5.94527*5.94039
10/31/2014 09:15:00*5.94331*5.94398*5.94621*5.94142
10/31/2014 09:20:00*5.94398*5.94771*5.9485*5.94286
10/31/2014 09:25:00*5.94771*5.94686*5.95142*5.9451
10/31/2014 09:30:00*5.94686*5.95645*5.96155*5.94626
10/31/2014 09:35:00*5.95645*5.94837*5.95722*5.94678
10/31/2014 09:40:00*5.94837*5.94683*5.95139*5.94247
10/31/2014 09:45:00*5.94683*5.95176*5.95273*5.94405
10/31/2014 09:50:00*5.95176*5.94924*5.95518*5.94846
10/31/2014 09:55:00*5.94924*5.95369*5.95452*5.94782
10/31/2014 10:00:00*5.95369*5.94865*5.95549*5.94862
10/31/2014 10:05:00*5.94865*5.95234*5.9527*5.94865
10/31/2014 10:10:00*5.95234*5.94871*5.95252*5.94832
10/31/2014 10:15:00*5.94871*5.94886*5.95059*5.94788
10/31/2014 10:20:00*5.94886*5.94748*5.9492*5.94647
10/31/2014 10:25:00*5.94748*5.94923*5.95166*5.94678
10/31/2014 10:30:00*5.94923*5.95192*5.95215*5.94784
10/31/2014 10:35:00*5.95192*5.95216*5.95514*5.9508
10/31/2014 10:40:00*5.95216*5.95443*5.95614*5.94999
10/31/2014 10:45:00*5.95443*5.9532*5.95544*5.95195
10/31/2014 10:50:00*5.9532*5.95522*5.95647*5.95223
10/31/2014 10:55:00*5.95522*5.9512*5.95538*5.94932
10/31/2014 11:00:00*5.9512*5.9519*5.95482*5.95082
10/31/2014 11:05:00*5.9519*5.95419*5.95511*5.95136
10/31/2014 11:10:00*5.95419*5.95401*5.95495*5.95323
10/31/2014 11:15:00*5.95401*5.95821*5.95987*5.9537
10/31/2014 11:20:00*5.95821*5.94365*5.95883*5.94084
10/31/2014 11:25:00*5.94365*5.94978*5.95158*5.94361
10/31/2014 11:30:00*5.94978*5.94897*5.95082*5.94815
10/31/2014 11:35:00*5.94897*5.94492*5.94905*5.94299
10/31/2014 11:40:00*5.94492*5.94162*5.94494*5.9413
10/31/2014 11:45:00*5.94162*5.94602*5.9463*5.94162
10/31/2014 11:50:00*5.94602*5.94545*5.94796*5.94443
10/31/2014 11:55:00*5.94545*5.94515*5.94662*5.94464
10/31/2014 12:00:00*5.94515*5.94038*5.94665*5.93998
10/31/2014 12:05:00*5.94038*5.94154*5.94296*5.94009
10/31/2014 12:10:00*5.94154*5.93988*5.94178*5.93596
10/31/2014 12:15:00*5.93988*5.94051*5.94108*5.93851
10/31/2014 12:20:00*5.94051*5.94194*5.94279*5.94019
10/31/2014 12:25:00*5.94194*5.9402*5.94199*5.93993
10/31/2014 12:30:00*5.9402*5.94224*5.94224*5.9399
10/31/2014 12:35:00*5.94224*5.93938*5.94224*5.93938
10/31/2014 12:40:00*5.93938*5.93672*5.93995*5.9361
10/31/2014 12:45:00*5.93672*5.93953*5.93998*5.93597
10/31/2014 12:50:00*5.93953*5.93956*5.93972*5.93813
10/31/2014 12:55:00*5.93956*5.93817*5.9399*5.93741
10/31/2014 13:00:00*5.93817*5.93819*5.93965*5.93784
10/31/2014 13:05:00*5.93819*5.9375*5.93945*5.9375
10/31/2014 13:10:00*5.9375*5.93614*5.93848*5.93579
10/31/2014 13:15:00*5.93614*5.93608*5.93686*5.93525
10/31/2014 13:20:00*5.93608*5.93538*5.93608*5.93343
10/31/2014 13:25:00*5.93538*5.93493*5.93538*5.93395
10/31/2014 13:30:00*5.93493*5.93639*5.93682*5.93493
10/31/2014 13:35:00*5.93639*5.93719*5.93743*5.93575
10/31/2014 13:40:00*5.93719*5.93822*5.93822*5.93654
10/31/2014 13:45:00*5.93822*5.93853*5.93864*5.93683
10/31/2014 13:50:00*5.93853*5.93988*5.94009*5.93761
10/31/2014 13:55:00*5.93988*5.94053*5.94062*5.93964
10/31/2014 14:00:00*5.94053*5.93948*5.94107*5.93948
10/31/2014 14:05:00*5.93948*5.93856*5.93953*5.93824
10/31/2014 14:10:00*5.93856*5.94002*5.94009*5.93825
10/31/2014 14:15:00*5.94002*5.93763*5.94002*5.93758
10/31/2014 14:20:00*5.93763*5.93849*5.93876*5.9361
10/31/2014 14:25:00*5.93849*5.93751*5.93859*5.9369
10/31/2014 14:30:00*5.93751*5.93802*5.93861*5.93751
10/31/2014 14:35:00*5.93802*5.93891*5.939*5.93785
10/31/2014 14:40:00*5.93891*5.93843*5.93895*5.9383
10/31/2014 14:45:00*5.93843*5.94014*5.94021*5.93634
10/31/2014 14:50:00*5.94014*5.94072*5.94076*5.93871
10/31/2014 14:55:00*5.94072*5.93924*5.94131*5.93882
10/31/2014 15:00:00*5.93924*5.94148*5.94167*5.93887
10/31/2014 15:05:00*5.94148*5.94023*5.94148*5.93953
10/31/2014 15:10:00*5.94023*5.94069*5.94104*5.93964
10/31/2014 15:15:00*5.94069*5.94071*5.94169*5.94065
10/31/2014 15:20:00*5.94071*5.93747*5.94071*5.93657
10/31/2014 15:25:00*5.93747*5.93861*5.93889*5.93744
10/31/2014 15:30:00*5.93861*5.93787*5.93961*5.93755
10/31/2014 15:35:00*5.93787*5.94019*5.94037*5.93746
10/31/2014 15:40:00*5.94019*5.93877*5.94025*5.93867
10/31/2014 15:45:00*5.93877*5.93923*5.93988*5.9379
10/31/2014 15:50:00*5.93923*5.93998*5.94003*5.93892
10/31/2014 15:55:00*5.93998*5.9402*5.94022*5.93972
10/31/2014 16:00:00*5.9402*5.93973*5.94037*5.93879
10/31/2014 16:05:00*5.93973*5.9382*5.93987*5.93816
10/31/2014 16:10:00*5.9382*5.93716*5.9382*5.93715
10/31/2014 16:15:00*5.93716*5.93762*5.93776*5.93716
10/31/2014 16:20:00*5.93762*5.93784*5.9382*5.93746
10/31/2014 16:25:00*5.93784*5.93938*5.93972*5.93778
10/31/2014 16:30:00*5.93938*5.93776*5.93938*5.93761
10/31/2014 16:35:00*5.93776*5.93804*5.93842*5.93754
10/31/2014 16:40:00*5.93804*5.93936*5.93937*5.93804
10/31/2014 16:45:00*5.93936*5.94206*5.94213*5.93936
10/31/2014 16:50:00*5.94206*5.94143*5.94206*5.94064
10/31/2014 16:55:00*5.94143*5.94104*5.94219*5.94104
