10/29/2014 17:05:00*5.89235*5.89273*5.89273*5.89162
10/29/2014 17:10:00*5.89273*5.8938*5.89456*5.8924
10/29/2014 17:15:00*5.8938*5.89356*5.8938*5.89268
10/29/2014 17:20:00*5.89356*5.89348*5.89453*5.89315
10/29/2014 17:25:00*5.89348*5.894*5.89425*5.89329
10/29/2014 17:30:00*5.894*5.89423*5.89423*5.89385
10/29/2014 17:35:00*5.89423*5.89256*5.89431*5.89256
10/29/2014 17:40:00*5.89256*5.89158*5.89371*5.89158
10/29/2014 17:45:00*5.89158*5.89198*5.89222*5.89142
10/29/2014 17:50:00*5.89198*5.89072*5.89203*5.89024
10/29/2014 17:55:00*5.89072*5.891*5.891*5.88937
10/29/2014 18:00:00*5.891*5.89037*5.891*5.88983
10/29/2014 18:05:00*5.89037*5.88985*5.89037*5.88985
10/29/2014 18:10:00*5.88985*5.88992*5.89018*5.88916
10/29/2014 18:15:00*5.88992*5.88988*5.88992*5.88975
10/29/2014 18:20:00*5.88988*5.88949*5.88997*5.88905
10/29/2014 18:25:00*5.88949*5.89085*5.89085*5.88938
10/29/2014 18:30:00*5.89085*5.89108*5.89108*5.89063
10/29/2014 18:35:00*5.89108*5.89053*5.8914*5.89046
10/29/2014 18:40:00*5.89053*5.89102*5.89108*5.89041
10/29/2014 18:45:00*5.89102*5.89102*5.89104*5.89067
10/29/2014 18:50:00*5.89102*5.89081*5.89116*5.89074
10/29/2014 18:55:00*5.89081*5.89066*5.89081*5.88982
10/29/2014 19:00:00*5.89066*5.88964*5.89066*5.8895
10/29/2014 19:05:00*5.88964*5.89016*5.89034*5.88964
10/29/2014 19:10:00*5.89016*5.89101*5.8911*5.89015
10/29/2014 19:15:00*5.89101*5.88976*5.89109*5.88976
10/29/2014 19:20:00*5.88976*5.89003*5.89018*5.8897
10/29/2014 19:25:00*5.89003*5.88991*5.89014*5.88982
10/29/2014 19:30:00*5.88991*5.89009*5.8902*5.88981
10/29/2014 19:35:00*5.89009*5.88919*5.89021*5.88916
10/29/2014 19:40:00*5.88919*5.8898*5.89013*5.88912
10/29/2014 19:45:00*5.8898*5.8901*5.89035*5.88965
10/29/2014 19:50:00*5.8901*5.89154*5.89236*5.89004
10/29/2014 19:55:00*5.89154*5.89262*5.89297*5.89144
10/29/2014 20:00:00*5.89262*5.89271*5.89294*5.89207
10/29/2014 20:05:00*5.89271*5.89386*5.89394*5.89208
10/29/2014 20:10:00*5.89386*5.89437*5.89598*5.89378
10/29/2014 20:15:00*5.89437*5.8967*5.8967*5.89427
10/29/2014 20:20:00*5.8967*5.89676*5.89722*5.89626
10/29/2014 20:25:00*5.89676*5.89583*5.89676*5.8957
10/29/2014 20:30:00*5.89583*5.89623*5.89631*5.89559
10/29/2014 20:35:00*5.89623*5.89674*5.89729*5.8958
10/29/2014 20:40:00*5.89674*5.89715*5.89715*5.89628
10/29/2014 20:45:00*5.89715*5.89669*5.89767*5.89649
10/29/2014 20:50:00*5.89669*5.89759*5.89765*5.8962
10/29/2014 20:55:00*5.89759*5.89742*5.89854*5.89705
10/29/2014 21:00:00*5.89742*5.89612*5.89789*5.89556
10/29/2014 21:05:00*5.89612*5.89803*5.89864*5.89576
10/29/2014 21:10:00*5.89803*5.89843*5.89886*5.89775
10/29/2014 21:15:00*5.89843*5.89835*5.89858*5.89755
10/29/2014 21:20:00*5.89835*5.89941*5.89966*5.89835
10/29/2014 21:25:00*5.89941*5.89875*5.89941*5.89838
10/29/2014 21:30:00*5.89875*5.89765*5.89875*5.89716
10/29/2014 21:35:00*5.89765*5.89917*5.89978*5.89755
10/29/2014 21:40:00*5.89917*5.89809*5.89917*5.89751
10/29/2014 21:45:00*5.89809*5.89793*5.89847*5.8971
10/29/2014 21:50:00*5.89793*5.89709*5.89844*5.89709
10/29/2014 21:55:00*5.89709*5.89604*5.89709*5.89577
10/29/2014 22:00:00*5.89604*5.89606*5.89675*5.89559
10/29/2014 22:05:00*5.89606*5.89639*5.89749*5.89526
10/29/2014 22:10:00*5.89639*5.89577*5.89667*5.89573
10/29/2014 22:15:00*5.89577*5.89635*5.89661*5.89556
10/29/2014 22:20:00*5.89635*5.89615*5.89663*5.89614
10/29/2014 22:25:00*5.89615*5.89611*5.89618*5.89552
10/29/2014 22:30:00*5.89611*5.89641*5.89647*5.89573
10/29/2014 22:35:00*5.89641*5.89646*5.89646*5.8957
10/29/2014 22:40:00*5.89646*5.89628*5.89646*5.89541
10/29/2014 22:45:00*5.89628*5.89566*5.8967*5.89566
10/29/2014 22:50:00*5.89566*5.89593*5.89593*5.89457
10/29/2014 22:55:00*5.89593*5.89617*5.89669*5.89584
10/29/2014 23:00:00*5.89617*5.8959*5.8962*5.89574
10/29/2014 23:05:00*5.8959*5.89663*5.89663*5.89585
10/29/2014 23:10:00*5.89663*5.89638*5.89671*5.8962
10/29/2014 23:15:00*5.89638*5.89622*5.89639*5.89621
10/29/2014 23:20:00*5.89622*5.89588*5.89627*5.89587
10/29/2014 23:25:00*5.89588*5.8958*5.89596*5.8958
10/29/2014 23:30:00*5.8958*5.89666*5.89676*5.89545
10/29/2014 23:35:00*5.89666*5.89713*5.89737*5.89574
10/29/2014 23:40:00*5.89713*5.89803*5.89829*5.89713
10/29/2014 23:45:00*5.89803*5.89815*5.8982*5.89765
10/29/2014 23:50:00*5.89815*5.89718*5.89815*5.89702
10/29/2014 23:55:00*5.89718*5.89708*5.89832*5.89708
10/30/2014 00:00:00*5.89708*5.89898*5.89917*5.89708
10/30/2014 00:05:00*5.89898*5.89939*5.89954*5.89866
10/30/2014 00:10:00*5.89939*5.89976*5.90014*5.89917
10/30/2014 00:15:00*5.89976*5.89897*5.89976*5.89831
10/30/2014 00:20:00*5.89897*5.89904*5.89908*5.89852
10/30/2014 00:25:00*5.89904*5.89864*5.89904*5.89789
10/30/2014 00:30:00*5.89864*5.89839*5.89887*5.89825
10/30/2014 00:35:00*5.89839*5.89861*5.89867*5.89815
10/30/2014 00:40:00*5.89861*5.89988*5.9001*5.8986
10/30/2014 00:45:00*5.89988*5.89963*5.8999*5.89945
10/30/2014 00:50:00*5.89963*5.90146*5.90194*5.89953
10/30/2014 00:55:00*5.90146*5.90239*5.90271*5.90118
10/30/2014 01:00:00*5.90239*5.90379*5.90501*5.90226
10/30/2014 01:05:00*5.90379*5.91023*5.91281*5.90363
10/30/2014 01:10:00*5.91023*5.91283*5.91373*5.90967
10/30/2014 01:15:00*5.91283*5.91059*5.91351*5.90988
10/30/2014 01:20:00*5.91059*5.90947*5.91059*5.90829
10/30/2014 01:25:00*5.90947*5.90905*5.9095*5.90838
10/30/2014 01:30:00*5.90905*5.91059*5.91079*5.90896
10/30/2014 01:35:00*5.91059*5.913*5.91322*5.90975
10/30/2014 01:40:00*5.913*5.91108*5.91379*5.91019
10/30/2014 01:45:00*5.91108*5.91071*5.91175*5.91015
10/30/2014 01:50:00*5.91071*5.91135*5.91141*5.90969
10/30/2014 01:55:00*5.91135*5.9093*5.91135*5.9093
10/30/2014 02:00:00*5.9093*5.90875*5.9098*5.90836
10/30/2014 02:05:00*5.90875*5.90938*5.90987*5.90759
10/30/2014 02:10:00*5.90938*5.90671*5.90943*5.90572
10/30/2014 02:15:00*5.90671*5.9068*5.90714*5.90532
10/30/2014 02:20:00*5.9068*5.90781*5.90837*5.90666
10/30/2014 02:25:00*5.90781*5.90846*5.90947*5.90781
10/30/2014 02:30:00*5.90846*5.90777*5.90846*5.90592
10/30/2014 02:35:00*5.90777*5.90604*5.90792*5.90599
10/30/2014 02:40:00*5.90604*5.90716*5.90756*5.90593
10/30/2014 02:45:00*5.90716*5.91042*5.91042*5.90708
10/30/2014 02:50:00*5.91042*5.90973*5.9105*5.90882
10/30/2014 02:55:00*5.90973*5.90943*5.90977*5.90875
10/30/2014 03:00:00*5.90943*5.90828*5.90979*5.90766
10/30/2014 03:05:00*5.90828*5.90877*5.91081*5.90808
10/30/2014 03:10:00*5.90877*5.90795*5.90934*5.90795
10/30/2014 03:15:00*5.90795*5.9086*5.90968*5.90757
10/30/2014 03:20:00*5.9086*5.9105*5.9105*5.90637
10/30/2014 03:25:00*5.9105*5.91195*5.91506*5.91033
10/30/2014 03:30:00*5.91195*5.91187*5.91247*5.90998
10/30/2014 03:35:00*5.91187*5.91006*5.91195*5.90999
10/30/2014 03:40:00*5.91006*5.91385*5.91403*5.91006
10/30/2014 03:45:00*5.91385*5.91388*5.91459*5.91253
10/30/2014 03:50:00*5.91388*5.91397*5.91432*5.91272
10/30/2014 03:55:00*5.91397*5.91355*5.9143*5.9111
10/30/2014 04:00:00*5.91355*5.91313*5.91375*5.91268
10/30/2014 04:05:00*5.91313*5.91838*5.91849*5.91288
10/30/2014 04:10:00*5.91838*5.92312*5.92547*5.91807
10/30/2014 04:15:00*5.92312*5.92218*5.92377*5.92167
10/30/2014 04:20:00*5.92218*5.92454*5.92646*5.92027
10/30/2014 04:25:00*5.92454*5.92451*5.92854*5.92349
10/30/2014 04:30:00*5.92451*5.9247*5.92544*5.92224
10/30/2014 04:35:00*5.9247*5.9195*5.92529*5.91866
10/30/2014 04:40:00*5.9195*5.91825*5.92079*5.91712
10/30/2014 04:45:00*5.91825*5.92155*5.92167*5.91825
10/30/2014 04:50:00*5.92155*5.9201*5.92319*5.91958
10/30/2014 04:55:00*5.9201*5.91907*5.92104*5.91836
10/30/2014 05:00:00*5.91907*5.92011*5.92074*5.91608
10/30/2014 05:05:00*5.92011*5.92389*5.92921*5.92006
10/30/2014 05:10:00*5.92389*5.91876*5.92454*5.91776
10/30/2014 05:15:00*5.91876*5.9193*5.91946*5.9155
10/30/2014 05:20:00*5.9193*5.91736*5.9203*5.91703
10/30/2014 05:25:00*5.91736*5.916*5.91883*5.9155
10/30/2014 05:30:00*5.916*5.91692*5.91706*5.91494
10/30/2014 05:35:00*5.91692*5.91553*5.91739*5.91424
10/30/2014 05:40:00*5.91553*5.91694*5.91879*5.91553
10/30/2014 05:45:00*5.91694*5.91566*5.91759*5.91566
10/30/2014 05:50:00*5.91566*5.91147*5.91699*5.91132
10/30/2014 05:55:00*5.91147*5.91384*5.91475*5.91138
10/30/2014 06:00:00*5.91384*5.91449*5.91555*5.91372
10/30/2014 06:05:00*5.91449*5.91446*5.91548*5.91165
10/30/2014 06:10:00*5.91446*5.91338*5.91536*5.91277
10/30/2014 06:15:00*5.91338*5.90917*5.91432*5.90917
10/30/2014 06:20:00*5.90917*5.91157*5.91217*5.90878
10/30/2014 06:25:00*5.91157*5.91114*5.91327*5.91088
10/30/2014 06:30:00*5.91114*5.91309*5.91359*5.91113
10/30/2014 06:35:00*5.91309*5.91447*5.91473*5.91275
10/30/2014 06:40:00*5.91447*5.91421*5.91569*5.91375
10/30/2014 06:45:00*5.91421*5.91172*5.91421*5.9114
10/30/2014 06:50:00*5.91172*5.91141*5.91562*5.91141
10/30/2014 06:55:00*5.91141*5.91014*5.91307*5.90959
10/30/2014 07:00:00*5.91014*5.91389*5.91442*5.91004
10/30/2014 07:05:00*5.91389*5.91313*5.91455*5.91236
10/30/2014 07:10:00*5.91313*5.91387*5.91456*5.91233
10/30/2014 07:15:00*5.91387*5.91488*5.91583*5.91361
10/30/2014 07:20:00*5.91488*5.91367*5.91583*5.91312
10/30/2014 07:25:00*5.91367*5.91405*5.91612*5.9132
10/30/2014 07:30:00*5.91405*5.91387*5.915*5.91334
10/30/2014 07:35:00*5.91387*5.91131*5.91394*5.91111
10/30/2014 07:40:00*5.91131*5.90998*5.9117*5.90981
10/30/2014 07:45:00*5.90998*5.91136*5.91204*5.90903
10/30/2014 07:50:00*5.91136*5.91133*5.91262*5.91094
10/30/2014 07:55:00*5.91133*5.91336*5.91359*5.91064
10/30/2014 08:00:00*5.91336*5.91498*5.91546*5.91288
10/30/2014 08:05:00*5.91498*5.9182*5.91852*5.91459
10/30/2014 08:10:00*5.9182*5.91707*5.91838*5.91605
10/30/2014 08:15:00*5.91707*5.91876*5.9198*5.91696
10/30/2014 08:20:00*5.91876*5.91647*5.91969*5.9162
10/30/2014 08:25:00*5.91647*5.91577*5.91648*5.91397
10/30/2014 08:30:00*5.91577*5.91562*5.91737*5.91497
10/30/2014 08:35:00*5.91562*5.91981*5.93272*5.91562
10/30/2014 08:40:00*5.91981*5.91239*5.92023*5.90794
10/30/2014 08:45:00*5.91239*5.91478*5.91583*5.91058
10/30/2014 08:50:00*5.91478*5.91085*5.91504*5.90944
10/30/2014 08:55:00*5.91085*5.90833*5.91085*5.90473
10/30/2014 09:00:00*5.90833*5.90794*5.90926*5.90553
10/30/2014 09:05:00*5.90794*5.90519*5.9106*5.90154
10/30/2014 09:10:00*5.90519*5.91053*5.91086*5.90503
10/30/2014 09:15:00*5.91053*5.90921*5.91204*5.90872
10/30/2014 09:20:00*5.90921*5.91067*5.9114*5.90755
10/30/2014 09:25:00*5.91067*5.90831*5.91102*5.90799
10/30/2014 09:30:00*5.90831*5.90717*5.90868*5.90638
10/30/2014 09:35:00*5.90717*5.90525*5.90779*5.90364
10/30/2014 09:40:00*5.90525*5.90835*5.91029*5.90459
10/30/2014 09:45:00*5.90835*5.90736*5.90854*5.90621
10/30/2014 09:50:00*5.90736*5.90754*5.90873*5.90601
10/30/2014 09:55:00*5.90754*5.9074*5.908*5.90586
10/30/2014 10:00:00*5.9074*5.90454*5.9074*5.90319
10/30/2014 10:05:00*5.90454*5.9003*5.90473*5.89916
10/30/2014 10:10:00*5.9003*5.89739*5.9032*5.89621
10/30/2014 10:15:00*5.89739*5.89854*5.89948*5.89594
10/30/2014 10:20:00*5.89854*5.89994*5.90155*5.89844
10/30/2014 10:25:00*5.89994*5.89986*5.9015*5.89863
10/30/2014 10:30:00*5.89986*5.8996*5.90012*5.898
10/30/2014 10:35:00*5.8996*5.90013*5.90051*5.89736
10/30/2014 10:40:00*5.90013*5.89797*5.90035*5.8974
10/30/2014 10:45:00*5.89797*5.89969*5.90024*5.89656
10/30/2014 10:50:00*5.89969*5.89772*5.89975*5.89748
10/30/2014 10:55:00*5.89772*5.89829*5.89832*5.89582
10/30/2014 11:00:00*5.89829*5.89743*5.89844*5.89624
10/30/2014 11:05:00*5.89743*5.89908*5.89914*5.89702
10/30/2014 11:10:00*5.89908*5.90145*5.90198*5.89888
10/30/2014 11:15:00*5.90145*5.90247*5.90293*5.90116
10/30/2014 11:20:00*5.90247*5.90304*5.90339*5.90173
10/30/2014 11:25:00*5.90304*5.90198*5.90333*5.90173
10/30/2014 11:30:00*5.90198*5.90294*5.90342*5.90189
10/30/2014 11:35:00*5.90294*5.90421*5.90455*5.90235
10/30/2014 11:40:00*5.90421*5.90301*5.9043*5.90301
10/30/2014 11:45:00*5.90301*5.90213*5.90311*5.90125
10/30/2014 11:50:00*5.90213*5.90261*5.90341*5.90162
10/30/2014 11:55:00*5.90261*5.90151*5.90278*5.90062
10/30/2014 12:00:00*5.90151*5.89798*5.90295*5.89772
10/30/2014 12:05:00*5.89798*5.89692*5.89989*5.89608
10/30/2014 12:10:00*5.89692*5.89715*5.89936*5.89682
10/30/2014 12:15:00*5.89715*5.89654*5.89871*5.89577
10/30/2014 12:20:00*5.89654*5.89586*5.8973*5.89308
10/30/2014 12:25:00*5.89586*5.89465*5.89722*5.89377
10/30/2014 12:30:00*5.89465*5.89554*5.89626*5.8946
10/30/2014 12:35:00*5.89554*5.8941*5.89724*5.8941
10/30/2014 12:40:00*5.8941*5.8954*5.89696*5.89408
10/30/2014 12:45:00*5.8954*5.89666*5.89723*5.89482
10/30/2014 12:50:00*5.89666*5.89923*5.89924*5.89608
10/30/2014 12:55:00*5.89923*5.89996*5.90021*5.89872
10/30/2014 13:00:00*5.89996*5.8997*5.90029*5.89956
10/30/2014 13:05:00*5.8997*5.90198*5.90198*5.89953
10/30/2014 13:10:00*5.90198*5.90258*5.90354*5.90038
10/30/2014 13:15:00*5.90258*5.90344*5.90415*5.90136
10/30/2014 13:20:00*5.90344*5.90223*5.90421*5.90154
10/30/2014 13:25:00*5.90223*5.90306*5.90368*5.90171
10/30/2014 13:30:00*5.90306*5.90164*5.90358*5.90151
10/30/2014 13:35:00*5.90164*5.90271*5.9038*5.90164
10/30/2014 13:40:00*5.90271*5.9041*5.90472*5.90238
10/30/2014 13:45:00*5.9041*5.90287*5.90467*5.90173
10/30/2014 13:50:00*5.90287*5.90294*5.90386*5.90148
10/30/2014 13:55:00*5.90294*5.90204*5.90309*5.90111
10/30/2014 14:00:00*5.90204*5.90383*5.90383*5.90153
10/30/2014 14:05:00*5.90383*5.90117*5.90386*5.90079
10/30/2014 14:10:00*5.90117*5.90166*5.90277*5.90093
10/30/2014 14:15:00*5.90166*5.90222*5.90276*5.90159
10/30/2014 14:20:00*5.90222*5.90246*5.90306*5.90148
10/30/2014 14:25:00*5.90246*5.90285*5.9031*5.90222
10/30/2014 14:30:00*5.90285*5.90343*5.90362*5.90257
10/30/2014 14:35:00*5.90343*5.90505*5.90517*5.90343
10/30/2014 14:40:00*5.90505*5.90476*5.9052*5.90425
10/30/2014 14:45:00*5.90476*5.90408*5.90507*5.90404
10/30/2014 14:50:00*5.90408*5.90385*5.90438*5.90336
10/30/2014 14:55:00*5.90385*5.90326*5.9044*5.90299
10/30/2014 15:00:00*5.90326*5.90254*5.90347*5.90229
10/30/2014 15:05:00*5.90254*5.90129*5.90278*5.90129
10/30/2014 15:10:00*5.90129*5.90178*5.90242*5.90128
10/30/2014 15:15:00*5.90178*5.90166*5.90183*5.90127
10/30/2014 15:20:00*5.90166*5.90179*5.90208*5.90137
10/30/2014 15:25:00*5.90179*5.90273*5.90277*5.90179
10/30/2014 15:30:00*5.90273*5.90181*5.90273*5.9017
10/30/2014 15:35:00*5.90181*5.90264*5.90272*5.90171
10/30/2014 15:40:00*5.90264*5.90317*5.90346*5.90207
10/30/2014 15:45:00*5.90317*5.90315*5.90371*5.90314
10/30/2014 15:50:00*5.90315*5.90443*5.90458*5.90315
10/30/2014 15:55:00*5.90443*5.90525*5.9058*5.90417
10/30/2014 16:00:00*5.90525*5.90622*5.90659*5.90479
10/30/2014 16:05:00*5.90622*5.90431*5.90645*5.90431
10/30/2014 16:10:00*5.90431*5.90391*5.90432*5.90355
10/30/2014 16:15:00*5.90391*5.90408*5.90408*5.90383
10/30/2014 16:20:00*5.90408*5.90437*5.90456*5.90385
10/30/2014 16:25:00*5.90437*5.90391*5.90463*5.90348
10/30/2014 16:30:00*5.90391*5.90414*5.90446*5.90384
10/30/2014 16:35:00*5.90414*5.90396*5.90439*5.90371
10/30/2014 16:40:00*5.90396*5.90389*5.90416*5.90334
10/30/2014 16:45:00*5.90389*5.90349*5.90389*5.90303
10/30/2014 16:50:00*5.90349*5.90319*5.9041*5.90319
10/30/2014 16:55:00*5.90319*5.90227*5.90346*5.90227
10/30/2014 17:00:00*5.90227*5.90193*5.90263*5.90186
