10/28/2014 17:05:00*5.84583*5.84586*5.84598*5.84531
10/28/2014 17:10:00*5.84586*5.84681*5.84716*5.84586
10/28/2014 17:15:00*5.84681*5.84668*5.84714*5.84633
10/28/2014 17:20:00*5.84668*5.846*5.84668*5.84594
10/28/2014 17:25:00*5.846*5.84626*5.84632*5.846
10/28/2014 17:30:00*5.84626*5.84671*5.84673*5.84607
10/28/2014 17:35:00*5.84671*5.84585*5.84673*5.84585
10/28/2014 17:40:00*5.84585*5.84539*5.84628*5.84515
10/28/2014 17:45:00*5.84539*5.84594*5.84627*5.84486
10/28/2014 17:50:00*5.84594*5.84601*5.84621*5.84582
10/28/2014 17:55:00*5.84601*5.84567*5.84601*5.84549
10/28/2014 18:00:00*5.84567*5.84632*5.84663*5.84566
10/28/2014 18:05:00*5.84632*5.84635*5.84668*5.84607
10/28/2014 18:10:00*5.84635*5.84648*5.8467*5.84602
10/28/2014 18:15:00*5.84648*5.84587*5.84668*5.84587
10/28/2014 18:20:00*5.84587*5.84545*5.84606*5.84521
10/28/2014 18:25:00*5.84545*5.84564*5.84583*5.84514
10/28/2014 18:30:00*5.84564*5.84561*5.84601*5.8456
10/28/2014 18:35:00*5.84561*5.84487*5.84568*5.84487
10/28/2014 18:40:00*5.84487*5.84503*5.84511*5.84485
10/28/2014 18:45:00*5.84503*5.84523*5.84523*5.84503
10/28/2014 18:50:00*5.84523*5.84555*5.84556*5.84517
10/28/2014 18:55:00*5.84555*5.84512*5.84555*5.84512
10/28/2014 19:00:00*5.84512*5.84514*5.84537*5.84512
10/28/2014 19:05:00*5.84514*5.84509*5.84516*5.84509
10/28/2014 19:10:00*5.84509*5.84496*5.8451*5.8447
10/28/2014 19:15:00*5.84496*5.84516*5.84516*5.84481
10/28/2014 19:20:00*5.84516*5.84468*5.84516*5.84467
10/28/2014 19:25:00*5.84468*5.84484*5.84485*5.84464
10/28/2014 19:30:00*5.84484*5.84468*5.84491*5.84468
10/28/2014 19:35:00*5.84468*5.8443*5.84486*5.8443
10/28/2014 19:40:00*5.8443*5.84479*5.84479*5.8443
10/28/2014 19:45:00*5.84479*5.84492*5.84492*5.84473
10/28/2014 19:50:00*5.84492*5.84434*5.84504*5.84433
10/28/2014 19:55:00*5.84434*5.84451*5.84451*5.84418
10/28/2014 20:00:00*5.84451*5.84468*5.84468*5.84428
10/28/2014 20:05:00*5.84468*5.84428*5.84499*5.84361
10/28/2014 20:10:00*5.84428*5.84434*5.8446*5.84367
10/28/2014 20:15:00*5.84434*5.845*5.845*5.84381
10/28/2014 20:20:00*5.845*5.84463*5.84525*5.84439
10/28/2014 20:25:00*5.84463*5.84526*5.84527*5.84452
10/28/2014 20:30:00*5.84526*5.84574*5.84606*5.84526
10/28/2014 20:35:00*5.84574*5.84719*5.84719*5.84574
10/28/2014 20:40:00*5.84719*5.84669*5.84764*5.84667
10/28/2014 20:45:00*5.84669*5.84642*5.84697*5.84618
10/28/2014 20:50:00*5.84642*5.84621*5.84702*5.84616
10/28/2014 20:55:00*5.84621*5.84649*5.84668*5.84594
10/28/2014 21:00:00*5.84649*5.84624*5.8466*5.84578
10/28/2014 21:05:00*5.84624*5.84683*5.84683*5.84619
10/28/2014 21:10:00*5.84683*5.8464*5.84687*5.84633
10/28/2014 21:15:00*5.8464*5.84681*5.84681*5.8464
10/28/2014 21:20:00*5.84681*5.84764*5.84778*5.84681
10/28/2014 21:25:00*5.84764*5.84756*5.84885*5.84737
10/28/2014 21:30:00*5.84756*5.84727*5.84761*5.84699
10/28/2014 21:35:00*5.84727*5.84666*5.84739*5.84642
10/28/2014 21:40:00*5.84666*5.846*5.84666*5.84596
10/28/2014 21:45:00*5.846*5.84657*5.84657*5.8459
10/28/2014 21:50:00*5.84657*5.8463*5.84657*5.84567
10/28/2014 21:55:00*5.8463*5.84603*5.84638*5.84603
10/28/2014 22:00:00*5.84603*5.84397*5.84603*5.84389
10/28/2014 22:05:00*5.84397*5.84494*5.84514*5.84397
10/28/2014 22:10:00*5.84494*5.84544*5.84544*5.84447
10/28/2014 22:15:00*5.84544*5.84548*5.84574*5.84508
10/28/2014 22:20:00*5.84548*5.84527*5.8457*5.84519
10/28/2014 22:25:00*5.84527*5.84535*5.84536*5.84524
10/28/2014 22:30:00*5.84535*5.84544*5.84544*5.84533
10/28/2014 22:35:00*5.84544*5.84532*5.84546*5.84525
10/28/2014 22:40:00*5.84532*5.84528*5.84546*5.84524
10/28/2014 22:45:00*5.84528*5.84434*5.84539*5.84434
10/28/2014 22:50:00*5.84434*5.84548*5.84549*5.84434
10/28/2014 22:55:00*5.84548*5.8449*5.84552*5.84488
10/28/2014 23:00:00*5.8449*5.84491*5.8454*5.84448
10/28/2014 23:05:00*5.84491*5.84382*5.84508*5.84382
10/28/2014 23:10:00*5.84382*5.84391*5.84428*5.84359
10/28/2014 23:15:00*5.84391*5.84388*5.84391*5.84329
10/28/2014 23:20:00*5.84388*5.84377*5.84426*5.84365
10/28/2014 23:25:00*5.84377*5.84494*5.84527*5.84377
10/28/2014 23:30:00*5.84494*5.84473*5.84501*5.8446
10/28/2014 23:35:00*5.84473*5.8453*5.84537*5.84463
10/28/2014 23:40:00*5.8453*5.8457*5.84573*5.8453
10/28/2014 23:45:00*5.8457*5.84571*5.84576*5.84566
10/28/2014 23:50:00*5.84571*5.84603*5.84619*5.84569
10/28/2014 23:55:00*5.84603*5.84612*5.84644*5.84589
10/29/2014 00:00:00*5.84612*5.84578*5.84612*5.84553
10/29/2014 00:05:00*5.84578*5.84594*5.84623*5.84562
10/29/2014 00:10:00*5.84594*5.84544*5.84594*5.84537
10/29/2014 00:15:00*5.84544*5.84577*5.84588*5.84541
10/29/2014 00:20:00*5.84577*5.84574*5.84598*5.84561
10/29/2014 00:25:00*5.84574*5.84536*5.84596*5.8453
10/29/2014 00:30:00*5.84536*5.84544*5.84544*5.84531
10/29/2014 00:35:00*5.84544*5.84524*5.84549*5.84511
10/29/2014 00:40:00*5.84524*5.84502*5.84527*5.84485
10/29/2014 00:45:00*5.84502*5.84493*5.84548*5.84493
10/29/2014 00:50:00*5.84493*5.84489*5.84493*5.84485
10/29/2014 00:55:00*5.84489*5.84499*5.84503*5.84485
10/29/2014 01:00:00*5.84499*5.84571*5.84571*5.84499
10/29/2014 01:05:00*5.84571*5.84495*5.84571*5.84458
10/29/2014 01:10:00*5.84495*5.84527*5.84534*5.84494
10/29/2014 01:15:00*5.84527*5.84527*5.84542*5.84526
10/29/2014 01:20:00*5.84527*5.8451*5.84528*5.84477
10/29/2014 01:25:00*5.8451*5.84527*5.84534*5.84497
10/29/2014 01:30:00*5.84527*5.84488*5.8453*5.84488
10/29/2014 01:35:00*5.84488*5.84432*5.8449*5.84432
10/29/2014 01:40:00*5.84432*5.8443*5.84438*5.84389
10/29/2014 01:45:00*5.8443*5.84447*5.84458*5.84413
10/29/2014 01:50:00*5.84447*5.8442*5.84472*5.84372
10/29/2014 01:55:00*5.8442*5.8447*5.8447*5.84401
10/29/2014 02:00:00*5.8447*5.84416*5.84486*5.84412
10/29/2014 02:05:00*5.84416*5.8456*5.84572*5.84416
10/29/2014 02:10:00*5.8456*5.84542*5.8457*5.8451
10/29/2014 02:15:00*5.84542*5.84543*5.84559*5.84526
10/29/2014 02:20:00*5.84543*5.84497*5.8456*5.84441
10/29/2014 02:25:00*5.84497*5.84144*5.84497*5.84005
10/29/2014 02:30:00*5.84144*5.8412*5.84235*5.84065
10/29/2014 02:35:00*5.8412*5.84193*5.84195*5.8405
10/29/2014 02:40:00*5.84193*5.8427*5.84278*5.84139
10/29/2014 02:45:00*5.8427*5.84299*5.84307*5.84253
10/29/2014 02:50:00*5.84299*5.84261*5.84335*5.84261
10/29/2014 02:55:00*5.84261*5.84195*5.84303*5.84181
10/29/2014 03:00:00*5.84195*5.84436*5.84436*5.84195
10/29/2014 03:05:00*5.84436*5.84096*5.84528*5.84064
10/29/2014 03:10:00*5.84096*5.8412*5.84193*5.84067
10/29/2014 03:15:00*5.8412*5.84093*5.84178*5.8404
10/29/2014 03:20:00*5.84093*5.8425*5.8425*5.84041
10/29/2014 03:25:00*5.8425*5.84291*5.84302*5.84218
10/29/2014 03:30:00*5.84291*5.84132*5.84307*5.84132
10/29/2014 03:35:00*5.84132*5.84124*5.84248*5.84017
10/29/2014 03:40:00*5.84124*5.84113*5.84217*5.84098
10/29/2014 03:45:00*5.84113*5.84394*5.84438*5.84077
10/29/2014 03:50:00*5.84394*5.84306*5.8444*5.84233
10/29/2014 03:55:00*5.84306*5.84598*5.84663*5.84303
10/29/2014 04:00:00*5.84598*5.84357*5.84609*5.84349
10/29/2014 04:05:00*5.84357*5.84379*5.845*5.84346
10/29/2014 04:10:00*5.84379*5.84568*5.84598*5.84365
10/29/2014 04:15:00*5.84568*5.84562*5.84591*5.84407
10/29/2014 04:20:00*5.84562*5.84355*5.84562*5.84355
10/29/2014 04:25:00*5.84355*5.84421*5.84517*5.84243
10/29/2014 04:30:00*5.84421*5.84817*5.84882*5.84396
10/29/2014 04:35:00*5.84817*5.84568*5.84824*5.8445
10/29/2014 04:40:00*5.84568*5.84593*5.84644*5.84437
10/29/2014 04:45:00*5.84593*5.84808*5.84826*5.84521
10/29/2014 04:50:00*5.84808*5.84986*5.85009*5.84787
10/29/2014 04:55:00*5.84986*5.84898*5.85027*5.84861
10/29/2014 05:00:00*5.84898*5.85027*5.85037*5.84815
10/29/2014 05:05:00*5.85027*5.84806*5.85033*5.84728
10/29/2014 05:10:00*5.84806*5.84859*5.84895*5.84776
10/29/2014 05:15:00*5.84859*5.84697*5.84892*5.8463
10/29/2014 05:20:00*5.84697*5.84631*5.84799*5.84615
10/29/2014 05:25:00*5.84631*5.84627*5.84713*5.84589
10/29/2014 05:30:00*5.84627*5.84835*5.84869*5.84627
10/29/2014 05:35:00*5.84835*5.84837*5.84926*5.84775
10/29/2014 05:40:00*5.84837*5.849*5.85016*5.84781
10/29/2014 05:45:00*5.849*5.84926*5.85034*5.84841
10/29/2014 05:50:00*5.84926*5.84806*5.84926*5.84664
10/29/2014 05:55:00*5.84806*5.84812*5.84927*5.84766
10/29/2014 06:00:00*5.84812*5.84806*5.84872*5.84734
10/29/2014 06:05:00*5.84806*5.84783*5.84828*5.84699
10/29/2014 06:10:00*5.84783*5.84778*5.84855*5.84693
10/29/2014 06:15:00*5.84778*5.84853*5.84862*5.8476
10/29/2014 06:20:00*5.84853*5.84723*5.84857*5.84699
10/29/2014 06:25:00*5.84723*5.84615*5.84724*5.84566
10/29/2014 06:30:00*5.84615*5.84452*5.84745*5.84347
10/29/2014 06:35:00*5.84452*5.84301*5.84469*5.84232
10/29/2014 06:40:00*5.84301*5.84385*5.84405*5.84116
10/29/2014 06:45:00*5.84385*5.84437*5.84535*5.84377
10/29/2014 06:50:00*5.84437*5.84442*5.84473*5.84391
10/29/2014 06:55:00*5.84442*5.84551*5.84601*5.84408
10/29/2014 07:00:00*5.84551*5.84335*5.84571*5.84303
10/29/2014 07:05:00*5.84335*5.84088*5.84402*5.84081
10/29/2014 07:10:00*5.84088*5.8412*5.84202*5.84063
10/29/2014 07:15:00*5.8412*5.84161*5.84209*5.84089
10/29/2014 07:20:00*5.84161*5.84222*5.84318*5.84156
10/29/2014 07:25:00*5.84222*5.84238*5.84297*5.84176
10/29/2014 07:30:00*5.84238*5.84512*5.84526*5.84199
10/29/2014 07:35:00*5.84512*5.84436*5.84512*5.84367
10/29/2014 07:40:00*5.84436*5.84456*5.84567*5.84436
10/29/2014 07:45:00*5.84456*5.84556*5.84601*5.8445
10/29/2014 07:50:00*5.84556*5.84555*5.84601*5.8449
10/29/2014 07:55:00*5.84555*5.8457*5.84656*5.84506
10/29/2014 08:00:00*5.8457*5.84683*5.84683*5.84547
10/29/2014 08:05:00*5.84683*5.84694*5.84798*5.84679
10/29/2014 08:10:00*5.84694*5.84617*5.84719*5.84616
10/29/2014 08:15:00*5.84617*5.84443*5.84659*5.84441
10/29/2014 08:20:00*5.84443*5.8435*5.84444*5.84348
10/29/2014 08:25:00*5.8435*5.84387*5.84397*5.84309
10/29/2014 08:30:00*5.84387*5.84406*5.84406*5.84345
10/29/2014 08:35:00*5.84406*5.84413*5.84474*5.84406
10/29/2014 08:40:00*5.84413*5.84447*5.84493*5.844
10/29/2014 08:45:00*5.84447*5.84368*5.84447*5.84177
10/29/2014 08:50:00*5.84368*5.84352*5.84427*5.84275
10/29/2014 08:55:00*5.84352*5.84422*5.8444*5.84322
10/29/2014 09:00:00*5.84422*5.84403*5.84492*5.84234
10/29/2014 09:05:00*5.84403*5.8453*5.84641*5.84378
10/29/2014 09:10:00*5.8453*5.84357*5.84588*5.84257
10/29/2014 09:15:00*5.84357*5.84422*5.8445*5.84323
10/29/2014 09:20:00*5.84422*5.8446*5.84509*5.84402
10/29/2014 09:25:00*5.8446*5.84399*5.8446*5.84362
10/29/2014 09:30:00*5.84399*5.84267*5.84426*5.84245
10/29/2014 09:35:00*5.84267*5.84208*5.84309*5.84101
10/29/2014 09:40:00*5.84208*5.84304*5.84325*5.84208
10/29/2014 09:45:00*5.84304*5.8435*5.84442*5.84254
10/29/2014 09:50:00*5.8435*5.8422*5.84407*5.8422
10/29/2014 09:55:00*5.8422*5.84259*5.84325*5.84118
10/29/2014 10:00:00*5.84259*5.84302*5.84308*5.84136
10/29/2014 10:05:00*5.84302*5.8387*5.84302*5.83822
10/29/2014 10:10:00*5.8387*5.83623*5.83933*5.83623
10/29/2014 10:15:00*5.83623*5.83731*5.83849*5.83623
10/29/2014 10:20:00*5.83731*5.83857*5.83926*5.8367
10/29/2014 10:25:00*5.83857*5.83844*5.84016*5.83766
10/29/2014 10:30:00*5.83844*5.83707*5.83941*5.83619
10/29/2014 10:35:00*5.83707*5.83183*5.83707*5.82952
10/29/2014 10:40:00*5.83183*5.8321*5.83238*5.83021
10/29/2014 10:45:00*5.8321*5.83375*5.83435*5.83185
10/29/2014 10:50:00*5.83375*5.83426*5.83537*5.833
10/29/2014 10:55:00*5.83426*5.8321*5.83431*5.83124
10/29/2014 11:00:00*5.8321*5.83467*5.83496*5.83184
10/29/2014 11:05:00*5.83467*5.83481*5.83571*5.83406
10/29/2014 11:10:00*5.83481*5.83451*5.83548*5.83437
10/29/2014 11:15:00*5.83451*5.83328*5.83451*5.8326
10/29/2014 11:20:00*5.83328*5.8342*5.83507*5.83254
10/29/2014 11:25:00*5.8342*5.83377*5.83424*5.83317
10/29/2014 11:30:00*5.83377*5.83408*5.83456*5.83296
10/29/2014 11:35:00*5.83408*5.83433*5.83505*5.83327
10/29/2014 11:40:00*5.83433*5.83219*5.83433*5.8318
10/29/2014 11:45:00*5.83219*5.83065*5.83258*5.83065
10/29/2014 11:50:00*5.83065*5.83189*5.83311*5.82907
10/29/2014 11:55:00*5.83189*5.83186*5.83222*5.82968
10/29/2014 12:00:00*5.83186*5.83371*5.83454*5.83145
10/29/2014 12:05:00*5.83371*5.8331*5.83538*5.83288
10/29/2014 12:10:00*5.8331*5.8333*5.83367*5.83128
10/29/2014 12:15:00*5.8333*5.83387*5.83448*5.83259
10/29/2014 12:20:00*5.83387*5.83356*5.8339*5.83185
10/29/2014 12:25:00*5.83356*5.83479*5.83521*5.8331
10/29/2014 12:30:00*5.83479*5.83591*5.83597*5.83392
10/29/2014 12:35:00*5.83591*5.83812*5.83836*5.83591
10/29/2014 12:40:00*5.83812*5.83717*5.83912*5.83692
10/29/2014 12:45:00*5.83717*5.83686*5.83754*5.8368
10/29/2014 12:50:00*5.83686*5.83661*5.83825*5.83641
10/29/2014 12:55:00*5.83661*5.83624*5.83795*5.83624
10/29/2014 13:00:00*5.83624*5.83594*5.83642*5.83549
10/29/2014 13:05:00*5.83594*5.83804*5.83851*5.83594
10/29/2014 13:10:00*5.83804*5.8383*5.83905*5.8378
10/29/2014 13:15:00*5.8383*5.83893*5.8396*5.83776
10/29/2014 13:20:00*5.83893*5.842*5.8422*5.83885
10/29/2014 13:25:00*5.842*5.84256*5.84264*5.84155
10/29/2014 13:30:00*5.84256*5.84253*5.84349*5.84177
10/29/2014 13:35:00*5.84253*5.84232*5.84298*5.84161
10/29/2014 13:40:00*5.84232*5.84202*5.84263*5.84139
10/29/2014 13:45:00*5.84202*5.84258*5.84382*5.8418
10/29/2014 13:50:00*5.84258*5.84209*5.84277*5.84121
10/29/2014 13:55:00*5.84209*5.84088*5.84209*5.83973
10/29/2014 14:00:00*5.84088*5.84263*5.85083*5.84082
10/29/2014 14:05:00*5.84263*5.86919*5.87631*5.84263
10/29/2014 14:10:00*5.86919*5.88161*5.88166*5.86844
10/29/2014 14:15:00*5.88161*5.88637*5.88922*5.87852
10/29/2014 14:20:00*5.88637*5.88463*5.88984*5.88339
10/29/2014 14:25:00*5.88463*5.88522*5.88878*5.88354
10/29/2014 14:30:00*5.88522*5.8866*5.89022*5.88496
10/29/2014 14:35:00*5.8866*5.88776*5.89216*5.88619
10/29/2014 14:40:00*5.88776*5.88385*5.88776*5.88385
10/29/2014 14:45:00*5.88385*5.8854*5.88725*5.88329
10/29/2014 14:50:00*5.8854*5.89009*5.89188*5.8854
10/29/2014 14:55:00*5.89009*5.88888*5.8905*5.88826
10/29/2014 15:00:00*5.88888*5.88626*5.88888*5.88532
10/29/2014 15:05:00*5.88626*5.88662*5.88761*5.88626
10/29/2014 15:10:00*5.88662*5.88531*5.88706*5.88463
10/29/2014 15:15:00*5.88531*5.88376*5.88586*5.88308
10/29/2014 15:20:00*5.88376*5.88533*5.88573*5.88284
10/29/2014 15:25:00*5.88533*5.88546*5.8866*5.88378
10/29/2014 15:30:00*5.88546*5.88659*5.88665*5.88376
10/29/2014 15:35:00*5.88659*5.88626*5.88842*5.88569
10/29/2014 15:40:00*5.88626*5.88781*5.88805*5.88577
10/29/2014 15:45:00*5.88781*5.88908*5.88939*5.88763
10/29/2014 15:50:00*5.88908*5.88869*5.89049*5.88846
10/29/2014 15:55:00*5.88869*5.88777*5.88881*5.88718
10/29/2014 16:00:00*5.88777*5.88969*5.89002*5.88735
10/29/2014 16:05:00*5.88969*5.88949*5.891*5.88817
10/29/2014 16:10:00*5.88949*5.89188*5.89188*5.88949
10/29/2014 16:15:00*5.89188*5.89036*5.89211*5.89035
10/29/2014 16:20:00*5.89036*5.89021*5.89142*5.89001
10/29/2014 16:25:00*5.89021*5.88986*5.89025*5.88946
10/29/2014 16:30:00*5.88986*5.89049*5.89093*5.88983
10/29/2014 16:35:00*5.89049*5.89104*5.8913*5.89044
10/29/2014 16:40:00*5.89104*5.89142*5.89142*5.89027
10/29/2014 16:45:00*5.89142*5.89179*5.89195*5.89128
10/29/2014 16:50:00*5.89179*5.89193*5.89274*5.89156
10/29/2014 16:55:00*5.89193*5.89268*5.89281*5.8917
10/29/2014 17:00:00*5.89268*5.89235*5.8929*5.89204
