10/27/2014 17:05:00*5.86146*5.86106*5.86146*5.85991
10/27/2014 17:10:00*5.86106*5.8613*5.86196*5.8608
10/27/2014 17:15:00*5.8613*5.86184*5.86211*5.86106
10/27/2014 17:20:00*5.86184*5.86165*5.86184*5.86125
10/27/2014 17:25:00*5.86165*5.86181*5.86191*5.86165
10/27/2014 17:30:00*5.86181*5.86216*5.86228*5.86181
10/27/2014 17:35:00*5.86216*5.86171*5.86217*5.86167
10/27/2014 17:40:00*5.86171*5.86192*5.86194*5.86171
10/27/2014 17:45:00*5.86192*5.86215*5.86241*5.86192
10/27/2014 17:50:00*5.86215*5.86248*5.86256*5.86215
10/27/2014 17:55:00*5.86248*5.86248*5.86267*5.86227
10/27/2014 18:00:00*5.86248*5.86227*5.86273*5.86227
10/27/2014 18:05:00*5.86227*5.86193*5.86227*5.86171
10/27/2014 18:10:00*5.86193*5.86214*5.86226*5.86193
10/27/2014 18:15:00*5.86214*5.86189*5.86225*5.86158
10/27/2014 18:20:00*5.86189*5.86226*5.86226*5.86184
10/27/2014 18:25:00*5.86226*5.86302*5.86306*5.86205
10/27/2014 18:30:00*5.86302*5.86215*5.86323*5.86215
10/27/2014 18:35:00*5.86215*5.86232*5.86234*5.86197
10/27/2014 18:40:00*5.86232*5.86224*5.86233*5.86207
10/27/2014 18:45:00*5.86224*5.86203*5.86226*5.86153
10/27/2014 18:50:00*5.86203*5.86196*5.86205*5.86174
10/27/2014 18:55:00*5.86196*5.86275*5.86275*5.86195
10/27/2014 19:00:00*5.86275*5.86318*5.86331*5.86275
10/27/2014 19:05:00*5.86318*5.86303*5.86323*5.86287
10/27/2014 19:10:00*5.86303*5.86166*5.86316*5.8616
10/27/2014 19:15:00*5.86166*5.86141*5.86175*5.86129
10/27/2014 19:20:00*5.86141*5.86113*5.86175*5.86047
10/27/2014 19:25:00*5.86113*5.86135*5.86135*5.86113
10/27/2014 19:30:00*5.86135*5.86139*5.86173*5.86121
10/27/2014 19:35:00*5.86139*5.86168*5.86197*5.86139
10/27/2014 19:40:00*5.86168*5.86101*5.86168*5.86099
10/27/2014 19:45:00*5.86101*5.86074*5.86103*5.86058
10/27/2014 19:50:00*5.86074*5.86154*5.86165*5.86074
10/27/2014 19:55:00*5.86154*5.86134*5.86154*5.86127
10/27/2014 20:00:00*5.86134*5.86016*5.86144*5.85969
10/27/2014 20:05:00*5.86016*5.86116*5.86116*5.86006
10/27/2014 20:10:00*5.86116*5.86172*5.86172*5.85982
10/27/2014 20:15:00*5.86172*5.86112*5.86263*5.86106
10/27/2014 20:20:00*5.86112*5.86168*5.86168*5.86081
10/27/2014 20:25:00*5.86168*5.8612*5.86168*5.86071
10/27/2014 20:30:00*5.8612*5.86263*5.86272*5.861
10/27/2014 20:35:00*5.86263*5.86184*5.86279*5.86134
10/27/2014 20:40:00*5.86184*5.86193*5.86268*5.86148
10/27/2014 20:45:00*5.86193*5.86218*5.86218*5.86112
10/27/2014 20:50:00*5.86218*5.86061*5.86246*5.86061
10/27/2014 20:55:00*5.86061*5.85796*5.86137*5.8574
10/27/2014 21:00:00*5.85796*5.85861*5.85876*5.85708
10/27/2014 21:05:00*5.85861*5.85928*5.85952*5.85844
10/27/2014 21:10:00*5.85928*5.85889*5.85928*5.85837
10/27/2014 21:15:00*5.85889*5.8598*5.86042*5.85878
10/27/2014 21:20:00*5.8598*5.85994*5.86081*5.8598
10/27/2014 21:25:00*5.85994*5.8593*5.86014*5.85884
10/27/2014 21:30:00*5.8593*5.85789*5.85958*5.85721
10/27/2014 21:35:00*5.85789*5.85773*5.85825*5.85744
10/27/2014 21:40:00*5.85773*5.85785*5.85808*5.85739
10/27/2014 21:45:00*5.85785*5.85704*5.85825*5.85651
10/27/2014 21:50:00*5.85704*5.85622*5.85723*5.85613
10/27/2014 21:55:00*5.85622*5.85574*5.85643*5.85484
10/27/2014 22:00:00*5.85574*5.85651*5.85672*5.85574
10/27/2014 22:05:00*5.85651*5.85706*5.85724*5.85642
10/27/2014 22:10:00*5.85706*5.85709*5.85745*5.85706
10/27/2014 22:15:00*5.85709*5.85652*5.85741*5.85651
10/27/2014 22:20:00*5.85652*5.85608*5.85654*5.85547
10/27/2014 22:25:00*5.85608*5.8557*5.85647*5.8557
10/27/2014 22:30:00*5.8557*5.85606*5.85606*5.85563
10/27/2014 22:35:00*5.85606*5.85613*5.85647*5.85599
10/27/2014 22:40:00*5.85613*5.85665*5.85682*5.85578
10/27/2014 22:45:00*5.85665*5.85658*5.85724*5.8563
10/27/2014 22:50:00*5.85658*5.85705*5.85707*5.85655
10/27/2014 22:55:00*5.85705*5.857*5.85733*5.8569
10/27/2014 23:00:00*5.857*5.85693*5.8571*5.85662
10/27/2014 23:05:00*5.85693*5.855*5.85693*5.85473
10/27/2014 23:10:00*5.855*5.85503*5.85508*5.85478
10/27/2014 23:15:00*5.85503*5.85568*5.85568*5.85411
10/27/2014 23:20:00*5.85568*5.85618*5.85633*5.85519
10/27/2014 23:25:00*5.85618*5.85555*5.85649*5.85539
10/27/2014 23:30:00*5.85555*5.85602*5.85638*5.85555
10/27/2014 23:35:00*5.85602*5.85603*5.85613*5.85564
10/27/2014 23:40:00*5.85603*5.85695*5.85701*5.85596
10/27/2014 23:45:00*5.85695*5.85734*5.8575*5.85695
10/27/2014 23:50:00*5.85734*5.85737*5.85737*5.85661
10/27/2014 23:55:00*5.85737*5.85755*5.85767*5.85737
10/28/2014 00:00:00*5.85755*5.85689*5.85756*5.85655
10/28/2014 00:05:00*5.85689*5.8579*5.8579*5.85689
10/28/2014 00:10:00*5.8579*5.85837*5.85845*5.8579
10/28/2014 00:15:00*5.85837*5.85812*5.85838*5.85805
10/28/2014 00:20:00*5.85812*5.85872*5.85883*5.85812
10/28/2014 00:25:00*5.85872*5.85883*5.85891*5.85857
10/28/2014 00:30:00*5.85883*5.85887*5.85893*5.85837
10/28/2014 00:35:00*5.85887*5.85907*5.85931*5.85868
10/28/2014 00:40:00*5.85907*5.85898*5.85911*5.85847
10/28/2014 00:45:00*5.85898*5.85876*5.85914*5.85872
10/28/2014 00:50:00*5.85876*5.85839*5.85884*5.85836
10/28/2014 00:55:00*5.85839*5.85795*5.85841*5.85794
10/28/2014 01:00:00*5.85795*5.85883*5.85897*5.85795
10/28/2014 01:05:00*5.85883*5.85993*5.85993*5.85798
10/28/2014 01:10:00*5.85993*5.8604*5.86126*5.85993
10/28/2014 01:15:00*5.8604*5.86078*5.86206*5.86025
10/28/2014 01:20:00*5.86078*5.86*5.8609*5.86
10/28/2014 01:25:00*5.86*5.86028*5.86094*5.86
10/28/2014 01:30:00*5.86028*5.8607*5.8607*5.85941
10/28/2014 01:35:00*5.8607*5.86076*5.86097*5.86061
10/28/2014 01:40:00*5.86076*5.86089*5.8611*5.86047
10/28/2014 01:45:00*5.86089*5.86113*5.86114*5.86073
10/28/2014 01:50:00*5.86113*5.86176*5.86235*5.86103
10/28/2014 01:55:00*5.86176*5.86217*5.8622*5.86168
10/28/2014 02:00:00*5.86217*5.86055*5.86217*5.86055
10/28/2014 02:05:00*5.86055*5.8605*5.86061*5.85969
10/28/2014 02:10:00*5.8605*5.85943*5.86052*5.85943
10/28/2014 02:15:00*5.85943*5.86017*5.86066*5.85943
10/28/2014 02:20:00*5.86017*5.86022*5.86037*5.85993
10/28/2014 02:25:00*5.86022*5.86017*5.86047*5.86011
10/28/2014 02:30:00*5.86017*5.86169*5.86169*5.86017
10/28/2014 02:35:00*5.86169*5.86155*5.86186*5.86149
10/28/2014 02:40:00*5.86155*5.86088*5.86155*5.86083
10/28/2014 02:45:00*5.86088*5.86038*5.86116*5.86009
10/28/2014 02:50:00*5.86038*5.86084*5.86166*5.86035
10/28/2014 02:55:00*5.86084*5.8603*5.86136*5.8603
10/28/2014 03:00:00*5.8603*5.86021*5.8606*5.85947
10/28/2014 03:05:00*5.86021*5.85967*5.86084*5.85967
10/28/2014 03:10:00*5.85967*5.85832*5.85986*5.85773
10/28/2014 03:15:00*5.85832*5.85772*5.85886*5.85742
10/28/2014 03:20:00*5.85772*5.85828*5.85902*5.85755
10/28/2014 03:25:00*5.85828*5.85686*5.85837*5.85653
10/28/2014 03:30:00*5.85686*5.85515*5.85693*5.85415
10/28/2014 03:35:00*5.85515*5.85568*5.85616*5.85515
10/28/2014 03:40:00*5.85568*5.85281*5.85597*5.85232
10/28/2014 03:45:00*5.85281*5.85473*5.85521*5.85281
10/28/2014 03:50:00*5.85473*5.85517*5.85533*5.85417
10/28/2014 03:55:00*5.85517*5.85507*5.85544*5.85468
10/28/2014 04:00:00*5.85507*5.85491*5.85643*5.85473
10/28/2014 04:05:00*5.85491*5.85487*5.85542*5.85426
10/28/2014 04:10:00*5.85487*5.85462*5.85505*5.85348
10/28/2014 04:15:00*5.85462*5.85476*5.85536*5.85461
10/28/2014 04:20:00*5.85476*5.85643*5.85646*5.85426
10/28/2014 04:25:00*5.85643*5.8551*5.85654*5.85448
10/28/2014 04:30:00*5.8551*5.85757*5.85757*5.85499
10/28/2014 04:35:00*5.85757*5.8561*5.85785*5.85447
10/28/2014 04:40:00*5.8561*5.85572*5.85696*5.85502
10/28/2014 04:45:00*5.85572*5.85583*5.85614*5.85466
10/28/2014 04:50:00*5.85583*5.8569*5.85701*5.85537
10/28/2014 04:55:00*5.8569*5.85937*5.85992*5.85681
10/28/2014 05:00:00*5.85937*5.86357*5.86357*5.85886
10/28/2014 05:05:00*5.86357*5.86362*5.86596*5.86218
10/28/2014 05:10:00*5.86362*5.86477*5.8668*5.86362
10/28/2014 05:15:00*5.86477*5.86451*5.8667*5.8637
10/28/2014 05:20:00*5.86451*5.86532*5.86758*5.86451
10/28/2014 05:25:00*5.86532*5.86737*5.86741*5.86494
10/28/2014 05:30:00*5.86737*5.86662*5.86764*5.86597
10/28/2014 05:35:00*5.86662*5.8668*5.86875*5.86662
10/28/2014 05:40:00*5.8668*5.8676*5.8676*5.86571
10/28/2014 05:45:00*5.8676*5.86621*5.8676*5.86621
10/28/2014 05:50:00*5.86621*5.86395*5.8666*5.86381
10/28/2014 05:55:00*5.86395*5.86338*5.865*5.86301
10/28/2014 06:00:00*5.86338*5.86311*5.86434*5.86247
10/28/2014 06:05:00*5.86311*5.86374*5.86434*5.8623
10/28/2014 06:10:00*5.86374*5.86416*5.86463*5.86365
10/28/2014 06:15:00*5.86416*5.86259*5.86448*5.86253
10/28/2014 06:20:00*5.86259*5.8612*5.86272*5.86102
10/28/2014 06:25:00*5.8612*5.86415*5.86415*5.86108
10/28/2014 06:30:00*5.86415*5.86429*5.8654*5.86388
10/28/2014 06:35:00*5.86429*5.86394*5.86484*5.86332
10/28/2014 06:40:00*5.86394*5.86304*5.86418*5.86297
10/28/2014 06:45:00*5.86304*5.86543*5.86642*5.86304
10/28/2014 06:50:00*5.86543*5.86508*5.86626*5.86449
10/28/2014 06:55:00*5.86508*5.8636*5.86543*5.86346
10/28/2014 07:00:00*5.8636*5.86199*5.86377*5.86119
10/28/2014 07:05:00*5.86199*5.86295*5.86327*5.86195
10/28/2014 07:10:00*5.86295*5.8618*5.86377*5.8618
10/28/2014 07:15:00*5.8618*5.86224*5.86234*5.86099
10/28/2014 07:20:00*5.86224*5.8582*5.86224*5.85814
10/28/2014 07:25:00*5.8582*5.85784*5.85837*5.85619
10/28/2014 07:30:00*5.85784*5.85814*5.85905*5.85684
10/28/2014 07:35:00*5.85814*5.85891*5.85912*5.85803
10/28/2014 07:40:00*5.85891*5.8598*5.8598*5.85886
10/28/2014 07:45:00*5.8598*5.8594*5.86065*5.85837
10/28/2014 07:50:00*5.8594*5.86107*5.86119*5.85921
10/28/2014 07:55:00*5.86107*5.86117*5.86137*5.85992
10/28/2014 08:00:00*5.86117*5.86145*5.86212*5.86069
10/28/2014 08:05:00*5.86145*5.86131*5.86179*5.86029
10/28/2014 08:10:00*5.86131*5.85907*5.86138*5.85892
10/28/2014 08:15:00*5.85907*5.85887*5.86008*5.85767
10/28/2014 08:20:00*5.85887*5.85766*5.8591*5.85726
10/28/2014 08:25:00*5.85766*5.85583*5.85814*5.85496
10/28/2014 08:30:00*5.85583*5.85662*5.85777*5.85528
10/28/2014 08:35:00*5.85662*5.842*5.85704*5.84088
10/28/2014 08:40:00*5.842*5.84054*5.84268*5.8336
10/28/2014 08:45:00*5.84054*5.84019*5.84062*5.83622
10/28/2014 08:50:00*5.84019*5.84035*5.84238*5.83756
10/28/2014 08:55:00*5.84035*5.83842*5.84063*5.83746
10/28/2014 09:00:00*5.83842*5.83978*5.84059*5.8378
10/28/2014 09:05:00*5.83978*5.8332*5.83978*5.83247
10/28/2014 09:10:00*5.8332*5.83655*5.83684*5.8315
10/28/2014 09:15:00*5.83655*5.83894*5.83967*5.83585
10/28/2014 09:20:00*5.83894*5.83831*5.8392*5.83781
10/28/2014 09:25:00*5.83831*5.83765*5.83836*5.83628
10/28/2014 09:30:00*5.83765*5.83845*5.84103*5.83721
10/28/2014 09:35:00*5.83845*5.84084*5.84084*5.83801
10/28/2014 09:40:00*5.84084*5.83895*5.84158*5.83886
10/28/2014 09:45:00*5.83895*5.83865*5.83945*5.83756
10/28/2014 09:50:00*5.83865*5.83953*5.84132*5.83799
10/28/2014 09:55:00*5.83953*5.84023*5.84138*5.83928
10/28/2014 10:00:00*5.84023*5.8419*5.84233*5.84016
10/28/2014 10:05:00*5.8419*5.84874*5.8517*5.8419
10/28/2014 10:10:00*5.84874*5.84613*5.85064*5.8453
10/28/2014 10:15:00*5.84613*5.84651*5.84729*5.8461
10/28/2014 10:20:00*5.84651*5.84639*5.84947*5.84634
10/28/2014 10:25:00*5.84639*5.84662*5.84691*5.84402
10/28/2014 10:30:00*5.84662*5.84534*5.84693*5.84462
10/28/2014 10:35:00*5.84534*5.84393*5.84563*5.84228
10/28/2014 10:40:00*5.84393*5.84752*5.84752*5.84314
10/28/2014 10:45:00*5.84752*5.84645*5.84822*5.84579
10/28/2014 10:50:00*5.84645*5.8449*5.84684*5.8449
10/28/2014 10:55:00*5.8449*5.84266*5.84534*5.84228
10/28/2014 11:00:00*5.84266*5.83917*5.84296*5.83911
10/28/2014 11:05:00*5.83917*5.84206*5.8428*5.83832
10/28/2014 11:10:00*5.84206*5.84106*5.84253*5.841
10/28/2014 11:15:00*5.84106*5.84156*5.84182*5.84023
10/28/2014 11:20:00*5.84156*5.84137*5.84379*5.84092
10/28/2014 11:25:00*5.84137*5.84083*5.84197*5.84039
10/28/2014 11:30:00*5.84083*5.84268*5.84301*5.84083
10/28/2014 11:35:00*5.84268*5.8419*5.84391*5.84183
10/28/2014 11:40:00*5.8419*5.84224*5.84297*5.84183
10/28/2014 11:45:00*5.84224*5.84035*5.84302*5.83986
10/28/2014 11:50:00*5.84035*5.83899*5.84057*5.83843
10/28/2014 11:55:00*5.83899*5.83911*5.83994*5.83686
10/28/2014 12:00:00*5.83911*5.83999*5.84037*5.83835
10/28/2014 12:05:00*5.83999*5.83901*5.8406*5.83895
10/28/2014 12:10:00*5.83901*5.8395*5.8397*5.83889
10/28/2014 12:15:00*5.8395*5.83997*5.8402*5.8394
10/28/2014 12:20:00*5.83997*5.83955*5.84064*5.83949
10/28/2014 12:25:00*5.83955*5.83905*5.84039*5.83902
10/28/2014 12:30:00*5.83905*5.8414*5.84162*5.83905
10/28/2014 12:35:00*5.8414*5.84071*5.84197*5.84049
10/28/2014 12:40:00*5.84071*5.84047*5.84188*5.8403
10/28/2014 12:45:00*5.84047*5.84132*5.84158*5.84047
10/28/2014 12:50:00*5.84132*5.84233*5.84303*5.84132
10/28/2014 12:55:00*5.84233*5.8419*5.84305*5.84169
10/28/2014 13:00:00*5.8419*5.84135*5.84302*5.8412
10/28/2014 13:05:00*5.84135*5.84373*5.84393*5.84133
10/28/2014 13:10:00*5.84373*5.84183*5.84387*5.84161
10/28/2014 13:15:00*5.84183*5.84214*5.84257*5.84091
10/28/2014 13:20:00*5.84214*5.84161*5.84252*5.84135
10/28/2014 13:25:00*5.84161*5.84236*5.84258*5.84161
10/28/2014 13:30:00*5.84236*5.84118*5.84238*5.84118
10/28/2014 13:35:00*5.84118*5.84028*5.84135*5.84012
10/28/2014 13:40:00*5.84028*5.83892*5.84049*5.83883
10/28/2014 13:45:00*5.83892*5.83889*5.83929*5.83854
10/28/2014 13:50:00*5.83889*5.83938*5.84083*5.83842
10/28/2014 13:55:00*5.83938*5.84064*5.84093*5.83938
10/28/2014 14:00:00*5.84064*5.84377*5.84377*5.84063
10/28/2014 14:05:00*5.84377*5.84149*5.84377*5.84049
10/28/2014 14:10:00*5.84149*5.84046*5.84152*5.83985
10/28/2014 14:15:00*5.84046*5.84099*5.84213*5.83983
10/28/2014 14:20:00*5.84099*5.84061*5.84174*5.84055
10/28/2014 14:25:00*5.84061*5.83977*5.84061*5.83969
10/28/2014 14:30:00*5.83977*5.84098*5.84098*5.83971
10/28/2014 14:35:00*5.84098*5.84176*5.84195*5.84083
10/28/2014 14:40:00*5.84176*5.84171*5.84192*5.84128
10/28/2014 14:45:00*5.84171*5.84311*5.8432*5.84158
10/28/2014 14:50:00*5.84311*5.84359*5.84388*5.84309
10/28/2014 14:55:00*5.84359*5.84422*5.84494*5.84359
10/28/2014 15:00:00*5.84422*5.84509*5.84556*5.84399
10/28/2014 15:05:00*5.84509*5.84457*5.84617*5.84456
10/28/2014 15:10:00*5.84457*5.8446*5.84496*5.84419
10/28/2014 15:15:00*5.8446*5.84565*5.84682*5.8446
10/28/2014 15:20:00*5.84565*5.84497*5.84566*5.84442
10/28/2014 15:25:00*5.84497*5.84426*5.84498*5.84388
10/28/2014 15:30:00*5.84426*5.8445*5.84494*5.84404
10/28/2014 15:35:00*5.8445*5.84524*5.84541*5.8445
10/28/2014 15:40:00*5.84524*5.84476*5.84592*5.84476
10/28/2014 15:45:00*5.84476*5.84492*5.84508*5.84393
10/28/2014 15:50:00*5.84492*5.84544*5.84597*5.84486
10/28/2014 15:55:00*5.84544*5.84504*5.84578*5.84491
10/28/2014 16:00:00*5.84504*5.84406*5.84526*5.84406
10/28/2014 16:05:00*5.84406*5.84441*5.84443*5.84382
10/28/2014 16:10:00*5.84441*5.8445*5.84516*5.84439
10/28/2014 16:15:00*5.8445*5.84475*5.84488*5.84398
10/28/2014 16:20:00*5.84475*5.84515*5.84518*5.84475
10/28/2014 16:25:00*5.84515*5.84598*5.84624*5.84497
10/28/2014 16:30:00*5.84598*5.84575*5.84631*5.84534
10/28/2014 16:35:00*5.84575*5.84561*5.84583*5.8456
10/28/2014 16:40:00*5.84561*5.84607*5.84644*5.84559
10/28/2014 16:45:00*5.84607*5.84631*5.84658*5.84592
10/28/2014 16:50:00*5.84631*5.84643*5.847*5.84631
10/28/2014 16:55:00*5.84643*5.84663*5.84684*5.84634
10/28/2014 17:00:00*5.84663*5.84583*5.84676*5.84578
