10/26/2014 17:05:00*5.8706*5.87154*5.8718*5.87059
10/26/2014 17:10:00*5.87154*5.8718*5.8718*5.87122
10/26/2014 17:15:00*5.8718*5.87222*5.87223*5.8718
10/26/2014 17:20:00*5.87222*5.87274*5.87274*5.8722
10/26/2014 17:25:00*5.87274*5.87286*5.87298*5.87258
10/26/2014 17:30:00*5.87286*5.87294*5.87306*5.87273
10/26/2014 17:35:00*5.87294*5.87311*5.87335*5.87278
10/26/2014 17:40:00*5.87311*5.87365*5.87378*5.87305
10/26/2014 17:45:00*5.87365*5.87297*5.87365*5.87297
10/26/2014 17:50:00*5.87297*5.87241*5.87297*5.87241
10/26/2014 17:55:00*5.87241*5.87252*5.8728*5.87212
10/26/2014 18:00:00*5.87252*5.8737*5.87384*5.87252
10/26/2014 18:05:00*5.8737*5.8747*5.87498*5.87365
10/26/2014 18:10:00*5.8747*5.8739*5.87485*5.87334
10/26/2014 18:15:00*5.8739*5.87443*5.87443*5.87351
10/26/2014 18:20:00*5.87443*5.87409*5.87447*5.87398
10/26/2014 18:25:00*5.87409*5.87367*5.87416*5.87357
10/26/2014 18:30:00*5.87367*5.8733*5.87374*5.87295
10/26/2014 18:35:00*5.8733*5.87279*5.8733*5.87249
10/26/2014 18:40:00*5.87279*5.87243*5.87284*5.87208
10/26/2014 18:45:00*5.87243*5.87145*5.87243*5.87124
10/26/2014 18:50:00*5.87145*5.87325*5.87325*5.87112
10/26/2014 18:55:00*5.87325*5.87323*5.87342*5.87319
10/26/2014 19:00:00*5.87323*5.87287*5.87329*5.87287
10/26/2014 19:05:00*5.87287*5.87266*5.87325*5.87264
10/26/2014 19:10:00*5.87266*5.87345*5.87347*5.87262
10/26/2014 19:15:00*5.87345*5.87285*5.87345*5.87221
10/26/2014 19:20:00*5.87285*5.87121*5.8731*5.87112
10/26/2014 19:25:00*5.87121*5.86987*5.8717*5.86972
10/26/2014 19:30:00*5.86987*5.86855*5.8709*5.86855
10/26/2014 19:35:00*5.86855*5.8704*5.8704*5.86855
10/26/2014 19:40:00*5.8704*5.8716*5.8716*5.87028
10/26/2014 19:45:00*5.8716*5.87186*5.87206*5.87159
10/26/2014 19:50:00*5.87186*5.87332*5.8736*5.87184
10/26/2014 19:55:00*5.87332*5.87338*5.87343*5.87264
10/26/2014 20:00:00*5.87338*5.873*5.87476*5.873
10/26/2014 20:05:00*5.873*5.87304*5.87331*5.87268
10/26/2014 20:10:00*5.87304*5.87266*5.87345*5.87266
10/26/2014 20:15:00*5.87266*5.8727*5.87329*5.87266
10/26/2014 20:20:00*5.8727*5.87159*5.8727*5.87159
10/26/2014 20:25:00*5.87159*5.87178*5.87221*5.87147
10/26/2014 20:30:00*5.87178*5.87214*5.87214*5.87177
10/26/2014 20:35:00*5.87214*5.87021*5.87214*5.8697
10/26/2014 20:40:00*5.87021*5.86979*5.87021*5.86941
10/26/2014 20:45:00*5.86979*5.8677*5.8698*5.86695
10/26/2014 20:50:00*5.8677*5.86662*5.86781*5.86589
10/26/2014 20:55:00*5.86662*5.86783*5.86794*5.86592
10/26/2014 21:00:00*5.86783*5.86778*5.86868*5.86728
10/26/2014 21:05:00*5.86778*5.86657*5.86783*5.86589
10/26/2014 21:10:00*5.86657*5.8672*5.86837*5.86647
10/26/2014 21:15:00*5.8672*5.8667*5.86796*5.86546
10/26/2014 21:20:00*5.8667*5.86636*5.86719*5.86549
10/26/2014 21:25:00*5.86636*5.86671*5.86732*5.86627
10/26/2014 21:30:00*5.86671*5.8654*5.86713*5.86505
10/26/2014 21:35:00*5.8654*5.86678*5.86691*5.8654
10/26/2014 21:40:00*5.86678*5.86584*5.86685*5.86511
10/26/2014 21:45:00*5.86584*5.86567*5.86593*5.86524
10/26/2014 21:50:00*5.86567*5.86626*5.86665*5.86525
10/26/2014 21:55:00*5.86626*5.86394*5.86626*5.86381
10/26/2014 22:00:00*5.86394*5.86268*5.86404*5.86262
10/26/2014 22:05:00*5.86268*5.86349*5.86377*5.86244
10/26/2014 22:10:00*5.86349*5.86336*5.86356*5.86297
10/26/2014 22:15:00*5.86336*5.86358*5.86367*5.86276
10/26/2014 22:20:00*5.86358*5.86475*5.86475*5.86358
10/26/2014 22:25:00*5.86475*5.86434*5.86484*5.86377
10/26/2014 22:30:00*5.86434*5.86406*5.86434*5.86393
10/26/2014 22:35:00*5.86406*5.86367*5.86406*5.86357
10/26/2014 22:40:00*5.86367*5.8648*5.86483*5.86363
10/26/2014 22:45:00*5.8648*5.8631*5.86509*5.8631
10/26/2014 22:50:00*5.8631*5.85639*5.86332*5.85518
10/26/2014 22:55:00*5.85639*5.85851*5.85856*5.85634
10/26/2014 23:00:00*5.85851*5.85911*5.86001*5.85726
10/26/2014 23:05:00*5.85911*5.85877*5.85927*5.85754
10/26/2014 23:10:00*5.85877*5.85988*5.86038*5.85877
10/26/2014 23:15:00*5.85988*5.85986*5.86053*5.85937
10/26/2014 23:20:00*5.85986*5.85809*5.85986*5.8577
10/26/2014 23:25:00*5.85809*5.85903*5.85913*5.85809
10/26/2014 23:30:00*5.85903*5.85889*5.85903*5.85854
10/26/2014 23:35:00*5.85889*5.85975*5.85975*5.85889
10/26/2014 23:40:00*5.85975*5.86006*5.86006*5.85933
10/26/2014 23:45:00*5.86006*5.85978*5.86033*5.8595
10/26/2014 23:50:00*5.85978*5.85917*5.86031*5.85871
10/26/2014 23:55:00*5.85917*5.85837*5.8593*5.85831
10/27/2014 00:00:00*5.85837*5.85948*5.85948*5.85828
10/27/2014 00:05:00*5.85948*5.85937*5.85969*5.85925
10/27/2014 00:10:00*5.85937*5.85969*5.85969*5.85934
10/27/2014 00:15:00*5.85969*5.85999*5.86029*5.85965
10/27/2014 00:20:00*5.85999*5.86013*5.86043*5.8598
10/27/2014 00:25:00*5.86013*5.86059*5.86059*5.86013
10/27/2014 00:30:00*5.86059*5.86031*5.86059*5.86031
10/27/2014 00:35:00*5.86031*5.86029*5.86061*5.86028
10/27/2014 00:40:00*5.86029*5.85895*5.86029*5.8585
10/27/2014 00:45:00*5.85895*5.85942*5.85945*5.85895
10/27/2014 00:50:00*5.85942*5.86067*5.86069*5.8594
10/27/2014 00:55:00*5.86067*5.86079*5.86085*5.86062
10/27/2014 01:00:00*5.86079*5.85929*5.86079*5.85929
10/27/2014 01:05:00*5.85929*5.86034*5.8607*5.8592
10/27/2014 01:10:00*5.86034*5.85983*5.86036*5.85967
10/27/2014 01:15:00*5.85983*5.85984*5.85994*5.85968
10/27/2014 01:20:00*5.85984*5.85931*5.86005*5.85931
10/27/2014 01:25:00*5.85931*5.85831*5.85936*5.85831
10/27/2014 01:30:00*5.85831*5.85872*5.85892*5.85827
10/27/2014 01:35:00*5.85872*5.85962*5.85967*5.8587
10/27/2014 01:40:00*5.85962*5.86031*5.86049*5.85962
10/27/2014 01:45:00*5.86031*5.8596*5.86031*5.85946
10/27/2014 01:50:00*5.8596*5.85969*5.85988*5.85876
10/27/2014 01:55:00*5.85969*5.85893*5.85969*5.8586
10/27/2014 02:00:00*5.85893*5.86028*5.86028*5.85893
10/27/2014 02:05:00*5.86028*5.85833*5.86064*5.85808
10/27/2014 02:10:00*5.85833*5.85829*5.85902*5.85812
10/27/2014 02:15:00*5.85829*5.85885*5.85925*5.85818
10/27/2014 02:20:00*5.85885*5.86255*5.86294*5.85863
10/27/2014 02:25:00*5.86255*5.86338*5.86364*5.86239
10/27/2014 02:30:00*5.86338*5.86335*5.86344*5.86293
10/27/2014 02:35:00*5.86335*5.86355*5.86355*5.86285
10/27/2014 02:40:00*5.86355*5.86452*5.86458*5.86335
10/27/2014 02:45:00*5.86452*5.86405*5.8649*5.86379
10/27/2014 02:50:00*5.86405*5.8644*5.86446*5.86388
10/27/2014 02:55:00*5.8644*5.86474*5.8649*5.86437
10/27/2014 03:00:00*5.86474*5.86434*5.86483*5.86277
10/27/2014 03:05:00*5.86434*5.86771*5.86924*5.86357
10/27/2014 03:10:00*5.86771*5.86658*5.86929*5.86643
10/27/2014 03:15:00*5.86658*5.8674*5.86843*5.86636
10/27/2014 03:20:00*5.8674*5.8674*5.8692*5.86686
10/27/2014 03:25:00*5.8674*5.86861*5.86912*5.86735
10/27/2014 03:30:00*5.86861*5.86689*5.86871*5.86555
10/27/2014 03:35:00*5.86689*5.86487*5.86694*5.86432
10/27/2014 03:40:00*5.86487*5.86546*5.8661*5.86411
10/27/2014 03:45:00*5.86546*5.86724*5.86726*5.86508
10/27/2014 03:50:00*5.86724*5.86633*5.86726*5.86609
10/27/2014 03:55:00*5.86633*5.86592*5.86717*5.86578
10/27/2014 04:00:00*5.86592*5.86564*5.86599*5.86511
10/27/2014 04:05:00*5.86564*5.86564*5.86855*5.86559
10/27/2014 04:10:00*5.86564*5.86505*5.86631*5.86466
10/27/2014 04:15:00*5.86505*5.86589*5.86597*5.86405
10/27/2014 04:20:00*5.86589*5.86582*5.86657*5.86541
10/27/2014 04:25:00*5.86582*5.8669*5.8669*5.86469
10/27/2014 04:30:00*5.8669*5.8641*5.8669*5.86383
10/27/2014 04:35:00*5.8641*5.86508*5.8653*5.86383
10/27/2014 04:40:00*5.86508*5.86349*5.86553*5.86325
10/27/2014 04:45:00*5.86349*5.86391*5.86439*5.86235
10/27/2014 04:50:00*5.86391*5.86356*5.86391*5.86237
10/27/2014 04:55:00*5.86356*5.86355*5.86505*5.86219
10/27/2014 05:00:00*5.86355*5.86354*5.86416*5.85972
10/27/2014 05:05:00*5.86354*5.86321*5.8678*5.85865
10/27/2014 05:10:00*5.86321*5.86614*5.86677*5.86285
10/27/2014 05:15:00*5.86614*5.86701*5.86747*5.86487
10/27/2014 05:20:00*5.86701*5.86617*5.86701*5.86522
10/27/2014 05:25:00*5.86617*5.86637*5.86651*5.8653
10/27/2014 05:30:00*5.86637*5.86633*5.86641*5.86512
10/27/2014 05:35:00*5.86633*5.86734*5.86949*5.86604
10/27/2014 05:40:00*5.86734*5.86751*5.8687*5.86693
10/27/2014 05:45:00*5.86751*5.86869*5.86955*5.86751
10/27/2014 05:50:00*5.86869*5.8673*5.86941*5.86675
10/27/2014 05:55:00*5.8673*5.86699*5.86757*5.86624
10/27/2014 06:00:00*5.86699*5.86904*5.86908*5.86683
10/27/2014 06:05:00*5.86904*5.87046*5.8712*5.86863
10/27/2014 06:10:00*5.87046*5.86961*5.87046*5.8684
10/27/2014 06:15:00*5.86961*5.87182*5.8725*5.86819
10/27/2014 06:20:00*5.87182*5.87*5.87182*5.86922
10/27/2014 06:25:00*5.87*5.86959*5.87095*5.86943
10/27/2014 06:30:00*5.86959*5.87144*5.87187*5.86951
10/27/2014 06:35:00*5.87144*5.87156*5.87259*5.87109
10/27/2014 06:40:00*5.87156*5.87076*5.87241*5.8704
10/27/2014 06:45:00*5.87076*5.87192*5.8725*5.87048
10/27/2014 06:50:00*5.87192*5.87251*5.87286*5.87136
10/27/2014 06:55:00*5.87251*5.87334*5.8734*5.87199
10/27/2014 07:00:00*5.87334*5.87645*5.87651*5.87267
10/27/2014 07:05:00*5.87645*5.87504*5.87701*5.87462
10/27/2014 07:10:00*5.87504*5.87461*5.87557*5.87423
10/27/2014 07:15:00*5.87461*5.87543*5.87606*5.87461
10/27/2014 07:20:00*5.87543*5.87678*5.8777*5.87543
10/27/2014 07:25:00*5.87678*5.87458*5.87704*5.87458
10/27/2014 07:30:00*5.87458*5.87586*5.87599*5.87428
10/27/2014 07:35:00*5.87586*5.87375*5.87586*5.87365
10/27/2014 07:40:00*5.87375*5.87322*5.87457*5.87254
10/27/2014 07:45:00*5.87322*5.87489*5.87574*5.87316
10/27/2014 07:50:00*5.87489*5.87324*5.87499*5.87295
10/27/2014 07:55:00*5.87324*5.87244*5.87387*5.87193
10/27/2014 08:00:00*5.87244*5.87328*5.87411*5.87244
10/27/2014 08:05:00*5.87328*5.87087*5.8733*5.87006
10/27/2014 08:10:00*5.87087*5.86972*5.87107*5.86967
10/27/2014 08:15:00*5.86972*5.86948*5.87038*5.86931
10/27/2014 08:20:00*5.86948*5.86929*5.86981*5.86841
10/27/2014 08:25:00*5.86929*5.86843*5.86939*5.86794
10/27/2014 08:30:00*5.86843*5.86906*5.86916*5.8678
10/27/2014 08:35:00*5.86906*5.86838*5.87078*5.86838
10/27/2014 08:40:00*5.86838*5.86547*5.86858*5.86469
10/27/2014 08:45:00*5.86547*5.86837*5.86863*5.86488
10/27/2014 08:50:00*5.86837*5.86795*5.86851*5.86729
10/27/2014 08:55:00*5.86795*5.86759*5.86861*5.86747
10/27/2014 09:00:00*5.86759*5.86915*5.86929*5.86759
10/27/2014 09:05:00*5.86915*5.87102*5.87108*5.8688
10/27/2014 09:10:00*5.87102*5.87079*5.87276*5.87011
10/27/2014 09:15:00*5.87079*5.87093*5.87284*5.87006
10/27/2014 09:20:00*5.87093*5.86962*5.872*5.86951
10/27/2014 09:25:00*5.86962*5.86971*5.87034*5.86891
10/27/2014 09:30:00*5.86971*5.86916*5.8702*5.86916
10/27/2014 09:35:00*5.86916*5.8687*5.86958*5.86786
10/27/2014 09:40:00*5.8687*5.87047*5.87051*5.86846
10/27/2014 09:45:00*5.87047*5.86856*5.8706*5.86839
10/27/2014 09:50:00*5.86856*5.86937*5.87035*5.86841
10/27/2014 09:55:00*5.86937*5.87028*5.87028*5.86849
10/27/2014 10:00:00*5.87028*5.86915*5.87059*5.86915
10/27/2014 10:05:00*5.86915*5.86632*5.86974*5.86632
10/27/2014 10:10:00*5.86632*5.85921*5.86662*5.85707
10/27/2014 10:15:00*5.85921*5.85879*5.86098*5.85815
10/27/2014 10:20:00*5.85879*5.86017*5.86063*5.85805
10/27/2014 10:25:00*5.86017*5.8557*5.86034*5.85481
10/27/2014 10:30:00*5.8557*5.85603*5.85618*5.85218
10/27/2014 10:35:00*5.85603*5.85484*5.8562*5.85068
10/27/2014 10:40:00*5.85484*5.85661*5.85871*5.85358
10/27/2014 10:45:00*5.85661*5.85579*5.8579*5.85567
10/27/2014 10:50:00*5.85579*5.85651*5.85917*5.85521
10/27/2014 10:55:00*5.85651*5.85622*5.85814*5.8552
10/27/2014 11:00:00*5.85622*5.85735*5.85779*5.85448
10/27/2014 11:05:00*5.85735*5.85791*5.85803*5.85659
10/27/2014 11:10:00*5.85791*5.85748*5.85908*5.85739
10/27/2014 11:15:00*5.85748*5.85763*5.85869*5.85716
10/27/2014 11:20:00*5.85763*5.85932*5.85932*5.85743
10/27/2014 11:25:00*5.85932*5.85774*5.85932*5.85774
10/27/2014 11:30:00*5.85774*5.85897*5.85942*5.85774
10/27/2014 11:35:00*5.85897*5.85928*5.85968*5.85863
10/27/2014 11:40:00*5.85928*5.85822*5.85937*5.85789
10/27/2014 11:45:00*5.85822*5.85793*5.85822*5.85661
10/27/2014 11:50:00*5.85793*5.85508*5.85806*5.85428
10/27/2014 11:55:00*5.85508*5.85644*5.85717*5.85444
10/27/2014 12:00:00*5.85644*5.85597*5.85682*5.85567
10/27/2014 12:05:00*5.85597*5.8538*5.85617*5.85375
10/27/2014 12:10:00*5.8538*5.85431*5.85523*5.8538
10/27/2014 12:15:00*5.85431*5.85399*5.85473*5.85326
10/27/2014 12:20:00*5.85399*5.85421*5.8547*5.85277
10/27/2014 12:25:00*5.85421*5.85282*5.85465*5.85258
10/27/2014 12:30:00*5.85282*5.85418*5.85466*5.85255
10/27/2014 12:35:00*5.85418*5.85579*5.85602*5.85261
10/27/2014 12:40:00*5.85579*5.85567*5.85658*5.85515
10/27/2014 12:45:00*5.85567*5.85562*5.8561*5.85507
10/27/2014 12:50:00*5.85562*5.85506*5.85614*5.85506
10/27/2014 12:55:00*5.85506*5.85378*5.85577*5.85355
10/27/2014 13:00:00*5.85378*5.85542*5.85542*5.85378
10/27/2014 13:05:00*5.85542*5.85542*5.85594*5.85465
10/27/2014 13:10:00*5.85542*5.85593*5.85648*5.85536
10/27/2014 13:15:00*5.85593*5.85799*5.85829*5.85593
10/27/2014 13:20:00*5.85799*5.85868*5.85893*5.85731
10/27/2014 13:25:00*5.85868*5.85798*5.85918*5.85797
10/27/2014 13:30:00*5.85798*5.85692*5.85848*5.85636
10/27/2014 13:35:00*5.85692*5.85723*5.85759*5.85692
10/27/2014 13:40:00*5.85723*5.85814*5.8582*5.85721
10/27/2014 13:45:00*5.85814*5.85903*5.85906*5.85805
10/27/2014 13:50:00*5.85903*5.85883*5.85918*5.858
10/27/2014 13:55:00*5.85883*5.8593*5.85933*5.8588
10/27/2014 14:00:00*5.8593*5.85936*5.85997*5.85884
10/27/2014 14:05:00*5.85936*5.85792*5.85937*5.85752
10/27/2014 14:10:00*5.85792*5.85842*5.85899*5.85792
10/27/2014 14:15:00*5.85842*5.85831*5.85847*5.85796
10/27/2014 14:20:00*5.85831*5.85802*5.85837*5.85792
10/27/2014 14:25:00*5.85802*5.85757*5.85833*5.85747
10/27/2014 14:30:00*5.85757*5.85698*5.85757*5.85654
10/27/2014 14:35:00*5.85698*5.85709*5.85723*5.8566
10/27/2014 14:40:00*5.85709*5.85715*5.85747*5.85702
10/27/2014 14:45:00*5.85715*5.85644*5.85758*5.85635
10/27/2014 14:50:00*5.85644*5.85658*5.8569*5.85616
10/27/2014 14:55:00*5.85658*5.85693*5.85704*5.85655
10/27/2014 15:00:00*5.85693*5.85726*5.85745*5.85664
10/27/2014 15:05:00*5.85726*5.85759*5.85759*5.85708
10/27/2014 15:10:00*5.85759*5.85762*5.8579*5.85739
10/27/2014 15:15:00*5.85762*5.85738*5.85762*5.85737
10/27/2014 15:20:00*5.85738*5.8576*5.85763*5.85738
10/27/2014 15:25:00*5.8576*5.85751*5.85763*5.85746
10/27/2014 15:30:00*5.85751*5.85761*5.85772*5.85733
10/27/2014 15:35:00*5.85761*5.85799*5.85805*5.8575
10/27/2014 15:40:00*5.85799*5.85835*5.85853*5.85799
10/27/2014 15:45:00*5.85835*5.85837*5.85839*5.85793
10/27/2014 15:50:00*5.85837*5.85835*5.85854*5.8579
10/27/2014 15:55:00*5.85835*5.85845*5.85859*5.8582
10/27/2014 16:00:00*5.85845*5.85864*5.85981*5.85835
10/27/2014 16:05:00*5.85864*5.85926*5.85968*5.85864
10/27/2014 16:10:00*5.85926*5.85903*5.85937*5.85883
10/27/2014 16:15:00*5.85903*5.8594*5.8594*5.8589
10/27/2014 16:20:00*5.8594*5.86131*5.86138*5.8594
10/27/2014 16:25:00*5.86131*5.8603*5.86177*5.86027
10/27/2014 16:30:00*5.8603*5.86082*5.86131*5.86029
10/27/2014 16:35:00*5.86082*5.86144*5.86171*5.86073
10/27/2014 16:40:00*5.86144*5.86154*5.86162*5.86119
10/27/2014 16:45:00*5.86154*5.8621*5.86229*5.86141
10/27/2014 16:50:00*5.8621*5.86151*5.86233*5.86151
10/27/2014 16:55:00*5.86151*5.86204*5.86229*5.86133
10/27/2014 17:00:00*5.86204*5.86146*5.8621*5.8613
