10/26/2014 15:00:00*5.86363*5.86558*5.86558*5.86362
10/26/2014 15:05:00*5.86558*5.86548*5.86688*5.86448
10/26/2014 15:10:00*5.86548*5.86638*5.86672*5.86483
10/26/2014 15:15:00*5.86638*5.8673*5.86774*5.86638
10/26/2014 15:20:00*5.8673*5.86737*5.86768*5.8668
10/26/2014 15:25:00*5.86737*5.86734*5.86737*5.86732
10/26/2014 15:30:00*5.86734*5.86931*5.86957*5.86733
10/26/2014 15:35:00*5.86931*5.86954*5.8697*5.86922
10/26/2014 15:40:00*5.86954*5.87021*5.87067*5.86954
10/26/2014 15:45:00*5.87021*5.87138*5.87147*5.86989
10/26/2014 15:50:00*5.87138*5.86961*5.87138*5.86955
10/26/2014 15:55:00*5.86961*5.87117*5.87131*5.86961
10/26/2014 16:00:00*5.87117*5.87072*5.87117*5.8707
10/26/2014 16:05:00*5.87072*5.87109*5.87132*5.87048
10/26/2014 16:10:00*5.87109*5.87145*5.87155*5.87109
10/26/2014 16:15:00*5.87145*5.87182*5.87184*5.87142
10/26/2014 16:20:00*5.87182*5.87095*5.87229*5.87075
10/26/2014 16:25:00*5.87095*5.87247*5.87247*5.87028
10/26/2014 16:30:00*5.87247*5.87199*5.87304*5.87072
10/26/2014 16:35:00*5.87199*5.87288*5.87288*5.87199
10/26/2014 16:40:00*5.87288*5.87273*5.87288*5.87193
10/26/2014 16:45:00*5.87273*5.87262*5.87274*5.8715
10/26/2014 16:50:00*5.87262*5.87222*5.87266*5.8715
10/26/2014 16:55:00*5.87222*5.87125*5.87222*5.87068
10/26/2014 17:00:00*5.87125*5.8706*5.87126*5.8706
