10/23/2014 17:05:00*5.88596*5.8853*5.88596*5.88481
10/23/2014 17:10:00*5.8853*5.88539*5.88618*5.88521
10/23/2014 17:15:00*5.88539*5.88526*5.88551*5.88518
10/23/2014 17:20:00*5.88526*5.88559*5.88635*5.88515
10/23/2014 17:25:00*5.88559*5.88576*5.88618*5.88559
10/23/2014 17:30:00*5.88576*5.88606*5.88611*5.88569
10/23/2014 17:35:00*5.88606*5.88623*5.88623*5.88595
10/23/2014 17:40:00*5.88623*5.88558*5.88627*5.88552
10/23/2014 17:45:00*5.88558*5.88564*5.88597*5.88527
10/23/2014 17:50:00*5.88564*5.88602*5.88712*5.88558
10/23/2014 17:55:00*5.88602*5.88717*5.88726*5.88602
10/23/2014 18:00:00*5.88717*5.88684*5.88758*5.88653
10/23/2014 18:05:00*5.88684*5.88682*5.88703*5.88659
10/23/2014 18:10:00*5.88682*5.88628*5.88694*5.88603
10/23/2014 18:15:00*5.88628*5.88577*5.88628*5.88535
10/23/2014 18:20:00*5.88577*5.88497*5.88594*5.88489
10/23/2014 18:25:00*5.88497*5.88513*5.88525*5.88481
10/23/2014 18:30:00*5.88513*5.88513*5.88517*5.8849
10/23/2014 18:35:00*5.88513*5.88482*5.88513*5.88482
10/23/2014 18:40:00*5.88482*5.88523*5.88523*5.88482
10/23/2014 18:45:00*5.88523*5.8854*5.88554*5.88523
10/23/2014 18:50:00*5.8854*5.88308*5.88541*5.88293
10/23/2014 18:55:00*5.88308*5.88461*5.88461*5.88306
10/23/2014 19:00:00*5.88461*5.88449*5.88495*5.88436
10/23/2014 19:05:00*5.88449*5.88541*5.88552*5.88438
10/23/2014 19:10:00*5.88541*5.8854*5.88548*5.88498
10/23/2014 19:15:00*5.8854*5.88585*5.88594*5.88538
10/23/2014 19:20:00*5.88585*5.88499*5.88593*5.88497
10/23/2014 19:25:00*5.88499*5.88537*5.88541*5.88491
10/23/2014 19:30:00*5.88537*5.88489*5.88545*5.88489
10/23/2014 19:35:00*5.88489*5.88433*5.88494*5.88432
10/23/2014 19:40:00*5.88433*5.88377*5.88433*5.88358
10/23/2014 19:45:00*5.88377*5.88446*5.88456*5.88375
10/23/2014 19:50:00*5.88446*5.88402*5.88448*5.88396
10/23/2014 19:55:00*5.88402*5.8837*5.88402*5.88316
10/23/2014 20:00:00*5.8837*5.88514*5.88522*5.8837
10/23/2014 20:05:00*5.88514*5.88535*5.88541*5.885
10/23/2014 20:10:00*5.88535*5.88588*5.88647*5.88535
10/23/2014 20:15:00*5.88588*5.88547*5.88601*5.88541
10/23/2014 20:20:00*5.88547*5.88553*5.88602*5.88488
10/23/2014 20:25:00*5.88553*5.88545*5.88597*5.88483
10/23/2014 20:30:00*5.88545*5.88563*5.88624*5.88545
10/23/2014 20:35:00*5.88563*5.88307*5.88563*5.88307
10/23/2014 20:40:00*5.88307*5.87985*5.88309*5.87973
10/23/2014 20:45:00*5.87985*5.87955*5.88185*5.8795
10/23/2014 20:50:00*5.87955*5.88248*5.8825*5.87955
10/23/2014 20:55:00*5.88248*5.88168*5.88277*5.88156
10/23/2014 21:00:00*5.88168*5.88218*5.88301*5.881
10/23/2014 21:05:00*5.88218*5.88271*5.88276*5.8813
10/23/2014 21:10:00*5.88271*5.88266*5.88285*5.88169
10/23/2014 21:15:00*5.88266*5.88251*5.88405*5.88251
10/23/2014 21:20:00*5.88251*5.88137*5.88251*5.88136
10/23/2014 21:25:00*5.88137*5.88137*5.8827*5.88068
10/23/2014 21:30:00*5.88137*5.88137*5.88261*5.88046
10/23/2014 21:35:00*5.88137*5.88135*5.88147*5.8801
10/23/2014 21:40:00*5.88135*5.88142*5.88159*5.88014
10/23/2014 21:45:00*5.88142*5.88224*5.88224*5.88117
10/23/2014 21:50:00*5.88224*5.88182*5.88224*5.88159
10/23/2014 21:55:00*5.88182*5.88083*5.88182*5.88031
10/23/2014 22:00:00*5.88083*5.88103*5.88171*5.88048
10/23/2014 22:05:00*5.88103*5.88138*5.8822*5.88095
10/23/2014 22:10:00*5.88138*5.88124*5.88172*5.88108
10/23/2014 22:15:00*5.88124*5.88187*5.88236*5.88124
10/23/2014 22:20:00*5.88187*5.88129*5.88187*5.88076
10/23/2014 22:25:00*5.88129*5.88172*5.88178*5.88129
10/23/2014 22:30:00*5.88172*5.8823*5.88239*5.88172
10/23/2014 22:35:00*5.8823*5.88228*5.88239*5.88169
10/23/2014 22:40:00*5.88228*5.88267*5.88271*5.88227
10/23/2014 22:45:00*5.88267*5.88268*5.88268*5.88131
10/23/2014 22:50:00*5.88268*5.88223*5.88268*5.88163
10/23/2014 22:55:00*5.88223*5.88328*5.88336*5.88211
10/23/2014 23:00:00*5.88328*5.88364*5.88397*5.88216
10/23/2014 23:05:00*5.88364*5.88397*5.88446*5.88364
10/23/2014 23:10:00*5.88397*5.88453*5.88453*5.88393
10/23/2014 23:15:00*5.88453*5.88444*5.88479*5.8844
10/23/2014 23:20:00*5.88444*5.88443*5.88447*5.88433
10/23/2014 23:25:00*5.88443*5.88437*5.88443*5.88405
10/23/2014 23:30:00*5.88437*5.88456*5.88456*5.88397
10/23/2014 23:35:00*5.88456*5.884*5.88467*5.88388
10/23/2014 23:40:00*5.884*5.88352*5.884*5.88302
10/23/2014 23:45:00*5.88352*5.88318*5.88378*5.88312
10/23/2014 23:50:00*5.88318*5.88176*5.88327*5.88112
10/23/2014 23:55:00*5.88176*5.88167*5.88222*5.88152
10/24/2014 00:00:00*5.88167*5.88216*5.8823*5.88167
10/24/2014 00:05:00*5.88216*5.88252*5.88285*5.88216
10/24/2014 00:10:00*5.88252*5.88307*5.88307*5.8825
10/24/2014 00:15:00*5.88307*5.88316*5.8832*5.88251
10/24/2014 00:20:00*5.88316*5.88308*5.88401*5.88286
10/24/2014 00:25:00*5.88308*5.88229*5.88308*5.88226
10/24/2014 00:30:00*5.88229*5.88274*5.88285*5.88228
10/24/2014 00:35:00*5.88274*5.8822*5.88275*5.8822
10/24/2014 00:40:00*5.8822*5.88265*5.88265*5.8814
10/24/2014 00:45:00*5.88265*5.88319*5.88356*5.88262
10/24/2014 00:50:00*5.88319*5.88303*5.88417*5.88303
10/24/2014 00:55:00*5.88303*5.88325*5.88325*5.88208
10/24/2014 01:00:00*5.88325*5.88253*5.88366*5.88244
10/24/2014 01:05:00*5.88253*5.88209*5.88262*5.88203
10/24/2014 01:10:00*5.88209*5.88223*5.88284*5.88209
10/24/2014 01:15:00*5.88223*5.88162*5.88223*5.88139
10/24/2014 01:20:00*5.88162*5.88169*5.88229*5.88127
10/24/2014 01:25:00*5.88169*5.88144*5.88218*5.88138
10/24/2014 01:30:00*5.88144*5.88122*5.88184*5.88122
10/24/2014 01:35:00*5.88122*5.8822*5.88296*5.88118
10/24/2014 01:40:00*5.8822*5.88244*5.88249*5.8815
10/24/2014 01:45:00*5.88244*5.88216*5.88246*5.88174
10/24/2014 01:50:00*5.88216*5.88224*5.88228*5.88171
10/24/2014 01:55:00*5.88224*5.88267*5.88307*5.88145
10/24/2014 02:00:00*5.88267*5.88324*5.8835*5.88243
10/24/2014 02:05:00*5.88324*5.88191*5.88347*5.88086
10/24/2014 02:10:00*5.88191*5.88129*5.88254*5.88064
10/24/2014 02:15:00*5.88129*5.88097*5.88129*5.88037
10/24/2014 02:20:00*5.88097*5.88166*5.88191*5.88022
10/24/2014 02:25:00*5.88166*5.88093*5.88166*5.88039
10/24/2014 02:30:00*5.88093*5.88005*5.88123*5.87843
10/24/2014 02:35:00*5.88005*5.87994*5.8803*5.87947
10/24/2014 02:40:00*5.87994*5.88189*5.88189*5.87994
10/24/2014 02:45:00*5.88189*5.88272*5.88274*5.88091
10/24/2014 02:50:00*5.88272*5.88446*5.88484*5.88268
10/24/2014 02:55:00*5.88446*5.88443*5.88507*5.88312
10/24/2014 03:00:00*5.88443*5.88679*5.88719*5.88393
10/24/2014 03:05:00*5.88679*5.88725*5.88739*5.8852
10/24/2014 03:10:00*5.88725*5.88653*5.88916*5.88645
10/24/2014 03:15:00*5.88653*5.88824*5.88881*5.88549
10/24/2014 03:20:00*5.88824*5.88848*5.88969*5.8868
10/24/2014 03:25:00*5.88848*5.88812*5.89115*5.8873
10/24/2014 03:30:00*5.88812*5.89077*5.89077*5.8879
10/24/2014 03:35:00*5.89077*5.88791*5.89134*5.88791
10/24/2014 03:40:00*5.88791*5.88822*5.88971*5.8872
10/24/2014 03:45:00*5.88822*5.89031*5.89276*5.88773
10/24/2014 03:50:00*5.89031*5.89071*5.89071*5.88844
10/24/2014 03:55:00*5.89071*5.89126*5.89218*5.89023
10/24/2014 04:00:00*5.89126*5.88962*5.89176*5.88961
10/24/2014 04:05:00*5.88962*5.88951*5.89089*5.88835
10/24/2014 04:10:00*5.88951*5.8895*5.88986*5.88827
10/24/2014 04:15:00*5.8895*5.88988*5.89034*5.88665
10/24/2014 04:20:00*5.88988*5.88834*5.89068*5.88794
10/24/2014 04:25:00*5.88834*5.88527*5.88882*5.88527
10/24/2014 04:30:00*5.88527*5.88682*5.88709*5.88527
10/24/2014 04:35:00*5.88682*5.88242*5.8869*5.88219
10/24/2014 04:40:00*5.88242*5.88416*5.8849*5.88215
10/24/2014 04:45:00*5.88416*5.8829*5.88459*5.88242
10/24/2014 04:50:00*5.8829*5.88313*5.88422*5.88196
10/24/2014 04:55:00*5.88313*5.88641*5.88656*5.88307
10/24/2014 05:00:00*5.88641*5.88229*5.8868*5.88229
10/24/2014 05:05:00*5.88229*5.88293*5.88454*5.88169
10/24/2014 05:10:00*5.88293*5.8844*5.88496*5.88293
10/24/2014 05:15:00*5.8844*5.88366*5.88544*5.88364
10/24/2014 05:20:00*5.88366*5.88413*5.88461*5.8832
10/24/2014 05:25:00*5.88413*5.88539*5.88539*5.88376
10/24/2014 05:30:00*5.88539*5.88581*5.88634*5.88448
10/24/2014 05:35:00*5.88581*5.88584*5.88679*5.88497
10/24/2014 05:40:00*5.88584*5.88578*5.88697*5.88524
10/24/2014 05:45:00*5.88578*5.8872*5.88734*5.88436
10/24/2014 05:50:00*5.8872*5.88821*5.88892*5.88704
10/24/2014 05:55:00*5.88821*5.88801*5.88929*5.88743
10/24/2014 06:00:00*5.88801*5.88731*5.8884*5.88656
10/24/2014 06:05:00*5.88731*5.88728*5.88842*5.88708
10/24/2014 06:10:00*5.88728*5.88686*5.88843*5.88654
10/24/2014 06:15:00*5.88686*5.8852*5.88743*5.88452
10/24/2014 06:20:00*5.8852*5.88516*5.88662*5.88479
10/24/2014 06:25:00*5.88516*5.88606*5.88633*5.88432
10/24/2014 06:30:00*5.88606*5.88605*5.88703*5.88601
10/24/2014 06:35:00*5.88605*5.88534*5.88674*5.88505
10/24/2014 06:40:00*5.88534*5.88416*5.88559*5.88408
10/24/2014 06:45:00*5.88416*5.88353*5.88432*5.88353
10/24/2014 06:50:00*5.88353*5.884*5.88417*5.8832
10/24/2014 06:55:00*5.884*5.88565*5.88584*5.884
10/24/2014 07:00:00*5.88565*5.88391*5.88589*5.8838
10/24/2014 07:05:00*5.88391*5.88437*5.88531*5.88391
10/24/2014 07:10:00*5.88437*5.88173*5.88437*5.88159
10/24/2014 07:15:00*5.88173*5.88492*5.88492*5.88111
10/24/2014 07:20:00*5.88492*5.88486*5.88521*5.8837
10/24/2014 07:25:00*5.88486*5.886*5.8862*5.88486
10/24/2014 07:30:00*5.886*5.88427*5.88603*5.88414
10/24/2014 07:35:00*5.88427*5.88358*5.88465*5.88315
10/24/2014 07:40:00*5.88358*5.88346*5.88387*5.88211
10/24/2014 07:45:00*5.88346*5.88125*5.88346*5.88066
10/24/2014 07:50:00*5.88125*5.88084*5.88154*5.88062
10/24/2014 07:55:00*5.88084*5.88012*5.88129*5.87978
10/24/2014 08:00:00*5.88012*5.88033*5.88077*5.87896
10/24/2014 08:05:00*5.88033*5.88007*5.88063*5.87929
10/24/2014 08:10:00*5.88007*5.88072*5.8818*5.88007
10/24/2014 08:15:00*5.88072*5.88138*5.88184*5.88028
10/24/2014 08:20:00*5.88138*5.8823*5.88281*5.8803
10/24/2014 08:25:00*5.8823*5.88052*5.88238*5.88052
10/24/2014 08:30:00*5.88052*5.88072*5.88078*5.87955
10/24/2014 08:35:00*5.88072*5.88038*5.88158*5.88018
10/24/2014 08:40:00*5.88038*5.88024*5.88109*5.87981
10/24/2014 08:45:00*5.88024*5.87586*5.88664*5.87586
10/24/2014 08:50:00*5.87586*5.87772*5.87965*5.87556
10/24/2014 08:55:00*5.87772*5.87656*5.87918*5.87547
10/24/2014 09:00:00*5.87656*5.87311*5.87689*5.87007
10/24/2014 09:05:00*5.87311*5.87592*5.87635*5.87183
10/24/2014 09:10:00*5.87592*5.87491*5.87726*5.87441
10/24/2014 09:15:00*5.87491*5.87002*5.87509*5.86919
10/24/2014 09:20:00*5.87002*5.87405*5.87438*5.87002
10/24/2014 09:25:00*5.87405*5.87187*5.8748*5.86996
10/24/2014 09:30:00*5.87187*5.87138*5.8721*5.87023
10/24/2014 09:35:00*5.87138*5.87344*5.8745*5.87099
10/24/2014 09:40:00*5.87344*5.87244*5.8742*5.87155
10/24/2014 09:45:00*5.87244*5.87276*5.87341*5.87124
10/24/2014 09:50:00*5.87276*5.87181*5.87319*5.87108
10/24/2014 09:55:00*5.87181*5.86816*5.87181*5.86612
10/24/2014 10:00:00*5.86816*5.86872*5.87056*5.86804
10/24/2014 10:05:00*5.86872*5.86514*5.87185*5.86455
10/24/2014 10:10:00*5.86514*5.86747*5.86857*5.86388
10/24/2014 10:15:00*5.86747*5.86895*5.87032*5.86719
10/24/2014 10:20:00*5.86895*5.86958*5.86982*5.86747
10/24/2014 10:25:00*5.86958*5.87174*5.87207*5.86823
10/24/2014 10:30:00*5.87174*5.87386*5.87482*5.87127
10/24/2014 10:35:00*5.87386*5.87726*5.8778*5.87353
10/24/2014 10:40:00*5.87726*5.87626*5.87743*5.87542
10/24/2014 10:45:00*5.87626*5.87585*5.87897*5.87514
10/24/2014 10:50:00*5.87585*5.88002*5.88049*5.87581
10/24/2014 10:55:00*5.88002*5.87764*5.88055*5.87557
10/24/2014 11:00:00*5.87764*5.8763*5.87982*5.87627
10/24/2014 11:05:00*5.8763*5.87583*5.87776*5.87551
10/24/2014 11:10:00*5.87583*5.87453*5.87664*5.87406
10/24/2014 11:15:00*5.87453*5.87282*5.87493*5.87282
10/24/2014 11:20:00*5.87282*5.87337*5.87407*5.87282
10/24/2014 11:25:00*5.87337*5.87416*5.87607*5.87337
10/24/2014 11:30:00*5.87416*5.87568*5.87568*5.87396
10/24/2014 11:35:00*5.87568*5.87488*5.87621*5.87452
10/24/2014 11:40:00*5.87488*5.87511*5.87512*5.87389
10/24/2014 11:45:00*5.87511*5.8754*5.87626*5.87494
10/24/2014 11:50:00*5.8754*5.87472*5.87602*5.87462
10/24/2014 11:55:00*5.87472*5.87316*5.87505*5.87316
10/24/2014 12:00:00*5.87316*5.87343*5.87493*5.87289
10/24/2014 12:05:00*5.87343*5.87604*5.8764*5.87343
10/24/2014 12:10:00*5.87604*5.87627*5.87707*5.87594
10/24/2014 12:15:00*5.87627*5.87619*5.87661*5.87578
10/24/2014 12:20:00*5.87619*5.87609*5.87626*5.87399
10/24/2014 12:25:00*5.87609*5.8769*5.87714*5.87567
10/24/2014 12:30:00*5.8769*5.87842*5.87989*5.8766
10/24/2014 12:35:00*5.87842*5.8785*5.87991*5.8776
10/24/2014 12:40:00*5.8785*5.8783*5.87904*5.8771
10/24/2014 12:45:00*5.8783*5.87769*5.8789*5.87725
10/24/2014 12:50:00*5.87769*5.87747*5.87888*5.87725
10/24/2014 12:55:00*5.87747*5.87749*5.87788*5.87681
10/24/2014 13:00:00*5.87749*5.88018*5.88023*5.87699
10/24/2014 13:05:00*5.88018*5.87791*5.88024*5.87695
10/24/2014 13:10:00*5.87791*5.87834*5.87842*5.87701
10/24/2014 13:15:00*5.87834*5.87735*5.87841*5.87711
10/24/2014 13:20:00*5.87735*5.87705*5.87775*5.87623
10/24/2014 13:25:00*5.87705*5.87639*5.87732*5.87613
10/24/2014 13:30:00*5.87639*5.87476*5.87643*5.87456
10/24/2014 13:35:00*5.87476*5.87619*5.87665*5.87468
10/24/2014 13:40:00*5.87619*5.87613*5.87622*5.87547
10/24/2014 13:45:00*5.87613*5.87582*5.87653*5.87577
10/24/2014 13:50:00*5.87582*5.87467*5.87611*5.87412
10/24/2014 13:55:00*5.87467*5.87419*5.87519*5.87356
10/24/2014 14:00:00*5.87419*5.87433*5.87437*5.87332
10/24/2014 14:05:00*5.87433*5.87466*5.87533*5.87347
10/24/2014 14:10:00*5.87466*5.87461*5.87469*5.87412
10/24/2014 14:15:00*5.87461*5.87483*5.87484*5.8739
10/24/2014 14:20:00*5.87483*5.87449*5.87486*5.87396
10/24/2014 14:25:00*5.87449*5.87532*5.87536*5.87423
10/24/2014 14:30:00*5.87532*5.87573*5.87614*5.87532
10/24/2014 14:35:00*5.87573*5.87579*5.8763*5.87552
10/24/2014 14:40:00*5.87579*5.87639*5.87651*5.87574
10/24/2014 14:45:00*5.87639*5.87711*5.87729*5.8763
10/24/2014 14:50:00*5.87711*5.87722*5.87727*5.8768
10/24/2014 14:55:00*5.87722*5.87802*5.87811*5.87706
10/24/2014 15:00:00*5.87802*5.87854*5.87869*5.87761
10/24/2014 15:05:00*5.87854*5.87628*5.87854*5.87625
10/24/2014 15:10:00*5.87628*5.87681*5.87704*5.87574
10/24/2014 15:15:00*5.87681*5.87629*5.87683*5.87587
10/24/2014 15:20:00*5.87629*5.87625*5.87682*5.87597
10/24/2014 15:25:00*5.87625*5.87638*5.87684*5.87625
10/24/2014 15:30:00*5.87638*5.87711*5.87717*5.87638
10/24/2014 15:35:00*5.87711*5.87665*5.8775*5.87628
10/24/2014 15:40:00*5.87665*5.87662*5.87689*5.8762
10/24/2014 15:45:00*5.87662*5.87617*5.87662*5.87608
10/24/2014 15:50:00*5.87617*5.87625*5.87657*5.87579
10/24/2014 15:55:00*5.87625*5.87631*5.87665*5.87612
10/24/2014 16:00:00*5.87631*5.87667*5.87699*5.87631
10/24/2014 16:05:00*5.87667*5.87659*5.87685*5.87641
10/24/2014 16:10:00*5.87659*5.87595*5.87659*5.87579
10/24/2014 16:15:00*5.87595*5.87556*5.87596*5.87535
10/24/2014 16:20:00*5.87556*5.87534*5.87561*5.87525
10/24/2014 16:25:00*5.87534*5.87509*5.87584*5.87463
10/24/2014 16:30:00*5.87509*5.87533*5.8756*5.87485
10/24/2014 16:35:00*5.87533*5.87512*5.87541*5.87511
10/24/2014 16:40:00*5.87512*5.87617*5.87617*5.87511
10/24/2014 16:45:00*5.87617*5.87685*5.87696*5.87607
10/24/2014 16:50:00*5.87685*5.87637*5.87694*5.87637
10/24/2014 16:55:00*5.87637*5.87573*5.87686*5.87573
