10/22/2014 17:05:00*5.88714*5.88667*5.88714*5.88561
10/22/2014 17:10:00*5.88667*5.88659*5.88671*5.8864
10/22/2014 17:15:00*5.88659*5.88792*5.88815*5.88656
10/22/2014 17:20:00*5.88792*5.88756*5.88792*5.88754
10/22/2014 17:25:00*5.88756*5.88714*5.88762*5.88692
10/22/2014 17:30:00*5.88714*5.88721*5.88724*5.88709
10/22/2014 17:35:00*5.88721*5.88728*5.88731*5.88721
10/22/2014 17:40:00*5.88728*5.88766*5.88766*5.88728
10/22/2014 17:45:00*5.88766*5.88785*5.88788*5.88749
10/22/2014 17:50:00*5.88785*5.8888*5.88922*5.88765
10/22/2014 17:55:00*5.8888*5.88909*5.88946*5.8888
10/22/2014 18:00:00*5.88909*5.8883*5.88915*5.88814
10/22/2014 18:05:00*5.8883*5.88848*5.88876*5.88785
10/22/2014 18:10:00*5.88848*5.88775*5.88855*5.8876
10/22/2014 18:15:00*5.88775*5.88861*5.88938*5.88775
10/22/2014 18:20:00*5.88861*5.88815*5.88894*5.88751
10/22/2014 18:25:00*5.88815*5.88819*5.88827*5.88728
10/22/2014 18:30:00*5.88819*5.88907*5.88907*5.88812
10/22/2014 18:35:00*5.88907*5.88864*5.88954*5.88855
10/22/2014 18:40:00*5.88864*5.88808*5.88874*5.888
10/22/2014 18:45:00*5.88808*5.88746*5.88813*5.88745
10/22/2014 18:50:00*5.88746*5.88709*5.88746*5.88702
10/22/2014 18:55:00*5.88709*5.88695*5.88856*5.88695
10/22/2014 19:00:00*5.88695*5.88716*5.8885*5.88695
10/22/2014 19:05:00*5.88716*5.88769*5.88849*5.88716
10/22/2014 19:10:00*5.88769*5.88818*5.88818*5.88764
10/22/2014 19:15:00*5.88818*5.88759*5.88818*5.88748
10/22/2014 19:20:00*5.88759*5.88736*5.88767*5.88736
10/22/2014 19:25:00*5.88736*5.8877*5.88778*5.88722
10/22/2014 19:30:00*5.8877*5.888*5.88807*5.88769
10/22/2014 19:35:00*5.888*5.88817*5.88817*5.88787
10/22/2014 19:40:00*5.88817*5.88873*5.88873*5.88817
10/22/2014 19:45:00*5.88873*5.88904*5.88909*5.88866
10/22/2014 19:50:00*5.88904*5.88882*5.88914*5.88875
10/22/2014 19:55:00*5.88882*5.88984*5.88994*5.88882
10/22/2014 20:00:00*5.88984*5.88992*5.89047*5.88981
10/22/2014 20:05:00*5.88992*5.88896*5.8901*5.88676
10/22/2014 20:10:00*5.88896*5.88906*5.88945*5.88848
10/22/2014 20:15:00*5.88906*5.88888*5.88916*5.88848
10/22/2014 20:20:00*5.88888*5.88613*5.88907*5.88613
10/22/2014 20:25:00*5.88613*5.88788*5.88798*5.88591
10/22/2014 20:30:00*5.88788*5.88759*5.88793*5.88709
10/22/2014 20:35:00*5.88759*5.88812*5.88889*5.88751
10/22/2014 20:40:00*5.88812*5.88984*5.88996*5.88805
10/22/2014 20:45:00*5.88984*5.88999*5.8907*5.88856
10/22/2014 20:50:00*5.88999*5.89037*5.89127*5.88993
10/22/2014 20:55:00*5.89037*5.89144*5.89174*5.89024
10/22/2014 21:00:00*5.89144*5.89132*5.89147*5.89072
10/22/2014 21:05:00*5.89132*5.89084*5.89211*5.89084
10/22/2014 21:10:00*5.89084*5.89028*5.89147*5.89014
10/22/2014 21:15:00*5.89028*5.88975*5.89028*5.88946
10/22/2014 21:20:00*5.88975*5.88958*5.88992*5.88946
10/22/2014 21:25:00*5.88958*5.8891*5.88988*5.88856
10/22/2014 21:30:00*5.8891*5.88983*5.88999*5.88857
10/22/2014 21:35:00*5.88983*5.8919*5.89219*5.88983
10/22/2014 21:40:00*5.8919*5.89122*5.8919*5.89119
10/22/2014 21:45:00*5.89122*5.89038*5.89127*5.89024
10/22/2014 21:50:00*5.89038*5.89185*5.89247*5.89033
10/22/2014 21:55:00*5.89185*5.89364*5.89364*5.89173
10/22/2014 22:00:00*5.89364*5.89365*5.89398*5.89308
10/22/2014 22:05:00*5.89365*5.89294*5.89393*5.89294
10/22/2014 22:10:00*5.89294*5.89254*5.89309*5.89199
10/22/2014 22:15:00*5.89254*5.89243*5.89257*5.89217
10/22/2014 22:20:00*5.89243*5.89168*5.89251*5.89166
10/22/2014 22:25:00*5.89168*5.89248*5.89272*5.89168
10/22/2014 22:30:00*5.89248*5.893*5.89353*5.89248
10/22/2014 22:35:00*5.893*5.89251*5.89361*5.89242
10/22/2014 22:40:00*5.89251*5.89251*5.89262*5.89163
10/22/2014 22:45:00*5.89251*5.89313*5.89315*5.89214
10/22/2014 22:50:00*5.89313*5.89308*5.89369*5.89272
10/22/2014 22:55:00*5.89308*5.89305*5.89316*5.89285
10/22/2014 23:00:00*5.89305*5.8939*5.89399*5.89301
10/22/2014 23:05:00*5.8939*5.89219*5.89436*5.89219
10/22/2014 23:10:00*5.89219*5.89247*5.89314*5.89216
10/22/2014 23:15:00*5.89247*5.89214*5.89247*5.89181
10/22/2014 23:20:00*5.89214*5.89274*5.89289*5.89208
10/22/2014 23:25:00*5.89274*5.89263*5.89322*5.89217
10/22/2014 23:30:00*5.89263*5.89316*5.89316*5.89208
10/22/2014 23:35:00*5.89316*5.89296*5.89324*5.89212
10/22/2014 23:40:00*5.89296*5.89266*5.89312*5.89215
10/22/2014 23:45:00*5.89266*5.89126*5.89287*5.89105
10/22/2014 23:50:00*5.89126*5.89175*5.89216*5.89105
10/22/2014 23:55:00*5.89175*5.89228*5.89272*5.89175
10/23/2014 00:00:00*5.89228*5.89195*5.89251*5.89195
10/23/2014 00:05:00*5.89195*5.89111*5.89198*5.89111
10/23/2014 00:10:00*5.89111*5.89266*5.89266*5.89111
10/23/2014 00:15:00*5.89266*5.89178*5.89267*5.89178
10/23/2014 00:20:00*5.89178*5.89221*5.89264*5.89178
10/23/2014 00:25:00*5.89221*5.89152*5.89221*5.89152
10/23/2014 00:30:00*5.89152*5.89224*5.89262*5.8915
10/23/2014 00:35:00*5.89224*5.89218*5.89236*5.89199
10/23/2014 00:40:00*5.89218*5.89227*5.89227*5.89195
10/23/2014 00:45:00*5.89227*5.89207*5.89227*5.89196
10/23/2014 00:50:00*5.89207*5.89178*5.89209*5.89122
10/23/2014 00:55:00*5.89178*5.89158*5.89179*5.89157
10/23/2014 01:00:00*5.89158*5.89148*5.892*5.89143
10/23/2014 01:05:00*5.89148*5.89038*5.89154*5.88998
10/23/2014 01:10:00*5.89038*5.89175*5.89179*5.89038
10/23/2014 01:15:00*5.89175*5.89205*5.89233*5.89144
10/23/2014 01:20:00*5.89205*5.89117*5.89246*5.89117
10/23/2014 01:25:00*5.89117*5.89174*5.89223*5.89111
10/23/2014 01:30:00*5.89174*5.89125*5.8922*5.89125
10/23/2014 01:35:00*5.89125*5.89071*5.89154*5.89054
10/23/2014 01:40:00*5.89071*5.89011*5.89079*5.88996
10/23/2014 01:45:00*5.89011*5.89127*5.89142*5.89011
10/23/2014 01:50:00*5.89127*5.88832*5.89135*5.88796
10/23/2014 01:55:00*5.88832*5.88823*5.88881*5.88796
10/23/2014 02:00:00*5.88823*5.88797*5.88843*5.88738
10/23/2014 02:05:00*5.88797*5.88795*5.88913*5.88735
10/23/2014 02:10:00*5.88795*5.88799*5.88871*5.88779
10/23/2014 02:15:00*5.88799*5.88679*5.88819*5.88679
10/23/2014 02:20:00*5.88679*5.8871*5.88735*5.8856
10/23/2014 02:25:00*5.8871*5.88659*5.88747*5.88586
10/23/2014 02:30:00*5.88659*5.88863*5.88868*5.88595
10/23/2014 02:35:00*5.88863*5.88877*5.88968*5.88839
10/23/2014 02:40:00*5.88877*5.8913*5.89203*5.88838
10/23/2014 02:45:00*5.8913*5.893*5.89493*5.89109
10/23/2014 02:50:00*5.893*5.89358*5.89495*5.8922
10/23/2014 02:55:00*5.89358*5.89099*5.89484*5.89089
10/23/2014 03:00:00*5.89099*5.89194*5.89493*5.89049
10/23/2014 03:05:00*5.89194*5.89953*5.89987*5.89194
10/23/2014 03:10:00*5.89953*5.90128*5.90302*5.89869
10/23/2014 03:15:00*5.90128*5.8962*5.90172*5.89542
10/23/2014 03:20:00*5.8962*5.89917*5.9006*5.8962
10/23/2014 03:25:00*5.89917*5.89979*5.90163*5.8981
10/23/2014 03:30:00*5.89979*5.89899*5.90197*5.89867
10/23/2014 03:35:00*5.89899*5.88473*5.89899*5.88352
10/23/2014 03:40:00*5.88473*5.88903*5.88927*5.88452
10/23/2014 03:45:00*5.88903*5.89024*5.89408*5.88862
10/23/2014 03:50:00*5.89024*5.89002*5.89263*5.88936
10/23/2014 03:55:00*5.89002*5.8898*5.8908*5.88721
10/23/2014 04:00:00*5.8898*5.89081*5.89181*5.88888
10/23/2014 04:05:00*5.89081*5.88342*5.89081*5.88154
10/23/2014 04:10:00*5.88342*5.87982*5.88403*5.87845
10/23/2014 04:15:00*5.87982*5.88251*5.88286*5.87849
10/23/2014 04:20:00*5.88251*5.88439*5.88503*5.88206
10/23/2014 04:25:00*5.88439*5.88289*5.88507*5.88155
10/23/2014 04:30:00*5.88289*5.8787*5.883*5.87791
10/23/2014 04:35:00*5.8787*5.88073*5.88086*5.87865
10/23/2014 04:40:00*5.88073*5.8828*5.88393*5.88073
10/23/2014 04:45:00*5.8828*5.87979*5.88303*5.87872
10/23/2014 04:50:00*5.87979*5.8817*5.8817*5.87887
10/23/2014 04:55:00*5.8817*5.87999*5.88341*5.87995
10/23/2014 05:00:00*5.87999*5.88076*5.88091*5.87858
10/23/2014 05:05:00*5.88076*5.88422*5.88422*5.88021
10/23/2014 05:10:00*5.88422*5.881*5.88422*5.88094
10/23/2014 05:15:00*5.881*5.88105*5.88159*5.87995
10/23/2014 05:20:00*5.88105*5.87879*5.8811*5.87655
10/23/2014 05:25:00*5.87879*5.878*5.87925*5.87788
10/23/2014 05:30:00*5.878*5.88137*5.88171*5.878
10/23/2014 05:35:00*5.88137*5.88132*5.8822*5.87988
10/23/2014 05:40:00*5.88132*5.88074*5.88237*5.88002
10/23/2014 05:45:00*5.88074*5.87983*5.88093*5.8784
10/23/2014 05:50:00*5.87983*5.88*5.88075*5.87907
10/23/2014 05:55:00*5.88*5.87947*5.88019*5.87927
10/23/2014 06:00:00*5.87947*5.88157*5.88157*5.87869
10/23/2014 06:05:00*5.88157*5.87867*5.88244*5.87861
10/23/2014 06:10:00*5.87867*5.87909*5.87974*5.87779
10/23/2014 06:15:00*5.87909*5.87958*5.8806*5.87909
10/23/2014 06:20:00*5.87958*5.87992*5.88081*5.87772
10/23/2014 06:25:00*5.87992*5.87923*5.87992*5.87824
10/23/2014 06:30:00*5.87923*5.87819*5.87965*5.87808
10/23/2014 06:35:00*5.87819*5.87736*5.87954*5.87664
10/23/2014 06:40:00*5.87736*5.87735*5.87845*5.87689
10/23/2014 06:45:00*5.87735*5.87636*5.87784*5.87634
10/23/2014 06:50:00*5.87636*5.87643*5.87674*5.87365
10/23/2014 06:55:00*5.87643*5.87749*5.87793*5.87643
10/23/2014 07:00:00*5.87749*5.87863*5.87864*5.87741
10/23/2014 07:05:00*5.87863*5.87824*5.87894*5.87788
10/23/2014 07:10:00*5.87824*5.87915*5.87915*5.87771
10/23/2014 07:15:00*5.87915*5.87952*5.87991*5.87873
10/23/2014 07:20:00*5.87952*5.88062*5.88062*5.87916
10/23/2014 07:25:00*5.88062*5.88062*5.88131*5.88011
10/23/2014 07:30:00*5.88062*5.88157*5.88226*5.88022
10/23/2014 07:35:00*5.88157*5.88007*5.88199*5.88007
10/23/2014 07:40:00*5.88007*5.87893*5.88084*5.87814
10/23/2014 07:45:00*5.87893*5.87831*5.87918*5.87818
10/23/2014 07:50:00*5.87831*5.88017*5.88037*5.87826
10/23/2014 07:55:00*5.88017*5.87852*5.88187*5.87841
10/23/2014 08:00:00*5.87852*5.87646*5.87962*5.87595
10/23/2014 08:05:00*5.87646*5.87929*5.87978*5.87641
10/23/2014 08:10:00*5.87929*5.8792*5.88049*5.87845
10/23/2014 08:15:00*5.8792*5.87691*5.88128*5.87645
10/23/2014 08:20:00*5.87691*5.87861*5.87872*5.87688
10/23/2014 08:25:00*5.87861*5.87825*5.87932*5.8778
10/23/2014 08:30:00*5.87825*5.87662*5.87867*5.87594
10/23/2014 08:35:00*5.87662*5.88105*5.88358*5.87583
10/23/2014 08:40:00*5.88105*5.88342*5.88441*5.88002
10/23/2014 08:45:00*5.88342*5.88405*5.8848*5.88178
10/23/2014 08:50:00*5.88405*5.88302*5.88482*5.88198
10/23/2014 08:55:00*5.88302*5.88255*5.88474*5.88182
10/23/2014 09:00:00*5.88255*5.88144*5.88285*5.88072
10/23/2014 09:05:00*5.88144*5.87911*5.88167*5.87909
10/23/2014 09:10:00*5.87911*5.88334*5.88394*5.87859
10/23/2014 09:15:00*5.88334*5.88493*5.88553*5.88314
10/23/2014 09:20:00*5.88493*5.88704*5.88761*5.88309
10/23/2014 09:25:00*5.88704*5.88597*5.88862*5.88597
10/23/2014 09:30:00*5.88597*5.88313*5.88681*5.88292
10/23/2014 09:35:00*5.88313*5.88418*5.88477*5.88107
10/23/2014 09:40:00*5.88418*5.88613*5.88716*5.8841
10/23/2014 09:45:00*5.88613*5.88389*5.88638*5.88389
10/23/2014 09:50:00*5.88389*5.88306*5.88389*5.88081
10/23/2014 09:55:00*5.88306*5.8858*5.88711*5.88306
10/23/2014 10:00:00*5.8858*5.88488*5.88681*5.88487
10/23/2014 10:05:00*5.88488*5.88988*5.88988*5.88362
10/23/2014 10:10:00*5.88988*5.89037*5.89151*5.8882
10/23/2014 10:15:00*5.89037*5.89325*5.89459*5.88928
10/23/2014 10:20:00*5.89325*5.89296*5.89437*5.89049
10/23/2014 10:25:00*5.89296*5.88881*5.8931*5.88834
10/23/2014 10:30:00*5.88881*5.88838*5.88909*5.88713
10/23/2014 10:35:00*5.88838*5.88944*5.88949*5.88759
10/23/2014 10:40:00*5.88944*5.88802*5.88978*5.88751
10/23/2014 10:45:00*5.88802*5.88652*5.88926*5.88626
10/23/2014 10:50:00*5.88652*5.88645*5.88758*5.88605
10/23/2014 10:55:00*5.88645*5.88759*5.88805*5.88538
10/23/2014 11:00:00*5.88759*5.88635*5.88925*5.88587
10/23/2014 11:05:00*5.88635*5.88558*5.88683*5.88534
10/23/2014 11:10:00*5.88558*5.88676*5.88681*5.88558
10/23/2014 11:15:00*5.88676*5.88786*5.88865*5.88603
10/23/2014 11:20:00*5.88786*5.88776*5.88836*5.88698
10/23/2014 11:25:00*5.88776*5.88754*5.8888*5.88721
10/23/2014 11:30:00*5.88754*5.88662*5.88803*5.88616
10/23/2014 11:35:00*5.88662*5.88585*5.88662*5.88523
10/23/2014 11:40:00*5.88585*5.88535*5.88619*5.88527
10/23/2014 11:45:00*5.88535*5.88092*5.88574*5.88003
10/23/2014 11:50:00*5.88092*5.8827*5.88284*5.88081
10/23/2014 11:55:00*5.8827*5.88135*5.88314*5.88113
10/23/2014 12:00:00*5.88135*5.88164*5.8823*5.88064
10/23/2014 12:05:00*5.88164*5.88181*5.88216*5.87926
10/23/2014 12:10:00*5.88181*5.87953*5.88224*5.87903
10/23/2014 12:15:00*5.87953*5.88126*5.88181*5.87918
10/23/2014 12:20:00*5.88126*5.88164*5.88286*5.88106
10/23/2014 12:25:00*5.88164*5.88175*5.88185*5.88131
10/23/2014 12:30:00*5.88175*5.88433*5.88567*5.88168
10/23/2014 12:35:00*5.88433*5.88675*5.88675*5.88393
10/23/2014 12:40:00*5.88675*5.88558*5.88722*5.88545
10/23/2014 12:45:00*5.88558*5.8846*5.88576*5.88436
10/23/2014 12:50:00*5.8846*5.88595*5.8862*5.8846
10/23/2014 12:55:00*5.88595*5.88643*5.88719*5.88504
10/23/2014 13:00:00*5.88643*5.88857*5.88857*5.88501
10/23/2014 13:05:00*5.88857*5.88729*5.88857*5.88625
10/23/2014 13:10:00*5.88729*5.8869*5.8879*5.88629
10/23/2014 13:15:00*5.8869*5.88778*5.88827*5.8869
10/23/2014 13:20:00*5.88778*5.88655*5.88778*5.88645
10/23/2014 13:25:00*5.88655*5.88792*5.88797*5.88613
10/23/2014 13:30:00*5.88792*5.88833*5.88971*5.88778
10/23/2014 13:35:00*5.88833*5.88689*5.88837*5.88684
10/23/2014 13:40:00*5.88689*5.88666*5.88702*5.88651
10/23/2014 13:45:00*5.88666*5.88637*5.88688*5.88612
10/23/2014 13:50:00*5.88637*5.88563*5.88653*5.88556
10/23/2014 13:55:00*5.88563*5.88646*5.88674*5.88563
10/23/2014 14:00:00*5.88646*5.88607*5.88646*5.88555
10/23/2014 14:05:00*5.88607*5.88655*5.88655*5.88576
10/23/2014 14:10:00*5.88655*5.88703*5.88718*5.88652
10/23/2014 14:15:00*5.88703*5.88845*5.88869*5.88703
10/23/2014 14:20:00*5.88845*5.88846*5.88881*5.88833
10/23/2014 14:25:00*5.88846*5.88878*5.88883*5.88749
10/23/2014 14:30:00*5.88878*5.8897*5.88992*5.88851
10/23/2014 14:35:00*5.8897*5.89023*5.89072*5.88942
10/23/2014 14:40:00*5.89023*5.88976*5.89023*5.88924
10/23/2014 14:45:00*5.88976*5.88977*5.89*5.88942
10/23/2014 14:50:00*5.88977*5.88947*5.89032*5.88942
10/23/2014 14:55:00*5.88947*5.88861*5.88972*5.88857
10/23/2014 15:00:00*5.88861*5.88513*5.88875*5.88493
10/23/2014 15:05:00*5.88513*5.88156*5.88523*5.8807
10/23/2014 15:10:00*5.88156*5.88158*5.88197*5.8786
10/23/2014 15:15:00*5.88158*5.88291*5.88363*5.88158
10/23/2014 15:20:00*5.88291*5.88279*5.88429*5.88234
10/23/2014 15:25:00*5.88279*5.88306*5.88338*5.8823
10/23/2014 15:30:00*5.88306*5.88325*5.88331*5.88264
10/23/2014 15:35:00*5.88325*5.88474*5.88503*5.88322
10/23/2014 15:40:00*5.88474*5.88437*5.88476*5.88386
10/23/2014 15:45:00*5.88437*5.88473*5.88482*5.88366
10/23/2014 15:50:00*5.88473*5.8858*5.8858*5.8846
10/23/2014 15:55:00*5.8858*5.88463*5.88612*5.88463
10/23/2014 16:00:00*5.88463*5.88451*5.88481*5.88323
10/23/2014 16:05:00*5.88451*5.88494*5.88517*5.88422
10/23/2014 16:10:00*5.88494*5.8853*5.88548*5.88494
10/23/2014 16:15:00*5.8853*5.88511*5.88555*5.88511
10/23/2014 16:20:00*5.88511*5.88533*5.88533*5.88494
10/23/2014 16:25:00*5.88533*5.88618*5.88627*5.88504
10/23/2014 16:30:00*5.88618*5.88656*5.88675*5.88618
10/23/2014 16:35:00*5.88656*5.88642*5.88656*5.88614
10/23/2014 16:40:00*5.88642*5.88637*5.88689*5.88637
10/23/2014 16:45:00*5.88637*5.88596*5.88668*5.8858
10/23/2014 16:50:00*5.88596*5.88506*5.88599*5.88501
10/23/2014 16:55:00*5.88506*5.88618*5.88623*5.88479
10/23/2014 17:00:00*5.88618*5.88596*5.88703*5.88578
