10/21/2014 17:05:00*5.85498*5.85476*5.85498*5.85455
10/21/2014 17:10:00*5.85476*5.85465*5.85522*5.85465
10/21/2014 17:15:00*5.85465*5.8553*5.85558*5.85383
10/21/2014 17:20:00*5.8553*5.85564*5.85581*5.85519
10/21/2014 17:25:00*5.85564*5.85567*5.85594*5.85552
10/21/2014 17:30:00*5.85567*5.85533*5.85576*5.85514
10/21/2014 17:35:00*5.85533*5.85552*5.85554*5.85523
10/21/2014 17:40:00*5.85552*5.85514*5.85559*5.85489
10/21/2014 17:45:00*5.85514*5.85525*5.85584*5.85513
10/21/2014 17:50:00*5.85525*5.85618*5.85638*5.85525
10/21/2014 17:55:00*5.85618*5.85608*5.85631*5.85584
10/21/2014 18:00:00*5.85608*5.8569*5.8573*5.85608
10/21/2014 18:05:00*5.8569*5.85641*5.85711*5.85578
10/21/2014 18:10:00*5.85641*5.85674*5.85717*5.85622
10/21/2014 18:15:00*5.85674*5.85689*5.8579*5.8567
10/21/2014 18:20:00*5.85689*5.85802*5.85878*5.85668
10/21/2014 18:25:00*5.85802*5.85814*5.85829*5.85734
10/21/2014 18:30:00*5.85814*5.85726*5.85821*5.85726
10/21/2014 18:35:00*5.85726*5.8596*5.85962*5.85726
10/21/2014 18:40:00*5.8596*5.85855*5.8596*5.85851
10/21/2014 18:45:00*5.85855*5.85847*5.85855*5.85814
10/21/2014 18:50:00*5.85847*5.85821*5.85877*5.85821
10/21/2014 18:55:00*5.85821*5.85724*5.85854*5.85716
10/21/2014 19:00:00*5.85724*5.85765*5.85765*5.85584
10/21/2014 19:05:00*5.85765*5.85737*5.85814*5.85737
10/21/2014 19:10:00*5.85737*5.85745*5.85777*5.85732
10/21/2014 19:15:00*5.85745*5.8568*5.85761*5.85637
10/21/2014 19:20:00*5.8568*5.85778*5.85778*5.8568
10/21/2014 19:25:00*5.85778*5.85788*5.85788*5.85773
10/21/2014 19:30:00*5.85788*5.8573*5.85828*5.8573
10/21/2014 19:35:00*5.8573*5.85732*5.85789*5.85719
10/21/2014 19:40:00*5.85732*5.85642*5.85734*5.85632
10/21/2014 19:45:00*5.85642*5.85601*5.85664*5.85595
10/21/2014 19:50:00*5.85601*5.85636*5.85677*5.85594
10/21/2014 19:55:00*5.85636*5.85623*5.8569*5.85617
10/21/2014 20:00:00*5.85623*5.85633*5.85674*5.85605
10/21/2014 20:05:00*5.85633*5.85598*5.85705*5.85588
10/21/2014 20:10:00*5.85598*5.85688*5.85711*5.85598
10/21/2014 20:15:00*5.85688*5.85643*5.85688*5.8555
10/21/2014 20:20:00*5.85643*5.85645*5.85654*5.85637
10/21/2014 20:25:00*5.85645*5.85609*5.85652*5.8554
10/21/2014 20:30:00*5.85609*5.85562*5.85609*5.85492
10/21/2014 20:35:00*5.85562*5.85794*5.85822*5.85555
10/21/2014 20:40:00*5.85794*5.85549*5.85794*5.85539
10/21/2014 20:45:00*5.85549*5.85513*5.85558*5.8549
10/21/2014 20:50:00*5.85513*5.85496*5.85558*5.8546
10/21/2014 20:55:00*5.85496*5.85609*5.85632*5.85481
10/21/2014 21:00:00*5.85609*5.85707*5.85713*5.85568
10/21/2014 21:05:00*5.85707*5.85598*5.85707*5.85557
10/21/2014 21:10:00*5.85598*5.85464*5.8561*5.85458
10/21/2014 21:15:00*5.85464*5.85495*5.8556*5.85453
10/21/2014 21:20:00*5.85495*5.85378*5.85501*5.85375
10/21/2014 21:25:00*5.85378*5.85225*5.85384*5.8512
10/21/2014 21:30:00*5.85225*5.85177*5.85263*5.85142
10/21/2014 21:35:00*5.85177*5.8519*5.85247*5.85177
10/21/2014 21:40:00*5.8519*5.85164*5.85287*5.85158
10/21/2014 21:45:00*5.85164*5.85233*5.85233*5.85065
10/21/2014 21:50:00*5.85233*5.85271*5.85271*5.85221
10/21/2014 21:55:00*5.85271*5.8524*5.85308*5.85224
10/21/2014 22:00:00*5.8524*5.85148*5.8524*5.85138
10/21/2014 22:05:00*5.85148*5.84997*5.85148*5.84982
10/21/2014 22:10:00*5.84997*5.85107*5.85152*5.8499
10/21/2014 22:15:00*5.85107*5.85232*5.85232*5.85107
10/21/2014 22:20:00*5.85232*5.85286*5.85286*5.85182
10/21/2014 22:25:00*5.85286*5.85379*5.85427*5.85286
10/21/2014 22:30:00*5.85379*5.85272*5.85379*5.85272
10/21/2014 22:35:00*5.85272*5.85189*5.85276*5.85161
10/21/2014 22:40:00*5.85189*5.85173*5.85193*5.85151
10/21/2014 22:45:00*5.85173*5.85126*5.85179*5.85087
10/21/2014 22:50:00*5.85126*5.85149*5.85177*5.85126
10/21/2014 22:55:00*5.85149*5.8514*5.85191*5.85136
10/21/2014 23:00:00*5.8514*5.85223*5.85223*5.85136
10/21/2014 23:05:00*5.85223*5.8506*5.85223*5.85044
10/21/2014 23:10:00*5.8506*5.85078*5.85117*5.85027
10/21/2014 23:15:00*5.85078*5.85113*5.85115*5.85074
10/21/2014 23:20:00*5.85113*5.849*5.85125*5.84859
10/21/2014 23:25:00*5.849*5.84939*5.84981*5.84841
10/21/2014 23:30:00*5.84939*5.84942*5.84958*5.84863
10/21/2014 23:35:00*5.84942*5.84902*5.85035*5.84902
10/21/2014 23:40:00*5.84902*5.8492*5.84925*5.84892
10/21/2014 23:45:00*5.8492*5.84867*5.84922*5.8486
10/21/2014 23:50:00*5.84867*5.84957*5.85006*5.84865
10/21/2014 23:55:00*5.84957*5.84997*5.85041*5.84957
10/22/2014 00:00:00*5.84997*5.85054*5.85075*5.84952
10/22/2014 00:05:00*5.85054*5.85086*5.85152*5.85054
10/22/2014 00:10:00*5.85086*5.85168*5.85168*5.85083
10/22/2014 00:15:00*5.85168*5.8514*5.85231*5.85125
10/22/2014 00:20:00*5.8514*5.85133*5.85179*5.85128
10/22/2014 00:25:00*5.85133*5.85154*5.85154*5.85127
10/22/2014 00:30:00*5.85154*5.85094*5.852*5.85082
10/22/2014 00:35:00*5.85094*5.85098*5.85147*5.8509
10/22/2014 00:40:00*5.85098*5.851*5.85137*5.85051
10/22/2014 00:45:00*5.851*5.8504*5.85155*5.8504
10/22/2014 00:50:00*5.8504*5.85095*5.851*5.85021
10/22/2014 00:55:00*5.85095*5.85227*5.85233*5.85048
10/22/2014 01:00:00*5.85227*5.8514*5.85233*5.85131
10/22/2014 01:05:00*5.8514*5.85164*5.85223*5.85085
10/22/2014 01:10:00*5.85164*5.85003*5.8517*5.8499
10/22/2014 01:15:00*5.85003*5.85141*5.85141*5.84989
10/22/2014 01:20:00*5.85141*5.85192*5.85199*5.85135
10/22/2014 01:25:00*5.85192*5.85274*5.85281*5.85128
10/22/2014 01:30:00*5.85274*5.85191*5.85274*5.85085
10/22/2014 01:35:00*5.85191*5.85075*5.852*5.85036
10/22/2014 01:40:00*5.85075*5.85279*5.85287*5.85043
10/22/2014 01:45:00*5.85279*5.8521*5.85279*5.85203
10/22/2014 01:50:00*5.8521*5.85079*5.85235*5.85059
10/22/2014 01:55:00*5.85079*5.85094*5.85094*5.85052
10/22/2014 02:00:00*5.85094*5.85107*5.85233*5.85083
10/22/2014 02:05:00*5.85107*5.84999*5.85142*5.84999
10/22/2014 02:10:00*5.84999*5.84997*5.85056*5.84975
10/22/2014 02:15:00*5.84997*5.84567*5.8503*5.8448
10/22/2014 02:20:00*5.84567*5.84711*5.84756*5.84465
10/22/2014 02:25:00*5.84711*5.84842*5.84967*5.84655
10/22/2014 02:30:00*5.84842*5.84656*5.84868*5.84624
10/22/2014 02:35:00*5.84656*5.8507*5.85119*5.84656
10/22/2014 02:40:00*5.8507*5.85036*5.8526*5.85012
10/22/2014 02:45:00*5.85036*5.84805*5.85075*5.84724
10/22/2014 02:50:00*5.84805*5.85036*5.85036*5.84599
10/22/2014 02:55:00*5.85036*5.84847*5.85036*5.84834
10/22/2014 03:00:00*5.84847*5.84761*5.84996*5.84744
10/22/2014 03:05:00*5.84761*5.85117*5.85143*5.84677
10/22/2014 03:10:00*5.85117*5.85783*5.85945*5.85113
10/22/2014 03:15:00*5.85783*5.85794*5.86204*5.85573
10/22/2014 03:20:00*5.85794*5.85777*5.85865*5.85561
10/22/2014 03:25:00*5.85777*5.85608*5.85882*5.85514
10/22/2014 03:30:00*5.85608*5.85391*5.85631*5.85299
10/22/2014 03:35:00*5.85391*5.85456*5.8557*5.85381
10/22/2014 03:40:00*5.85456*5.85578*5.85687*5.85381
10/22/2014 03:45:00*5.85578*5.85862*5.85964*5.8551
10/22/2014 03:50:00*5.85862*5.85583*5.85862*5.85529
10/22/2014 03:55:00*5.85583*5.85662*5.85759*5.85499
10/22/2014 04:00:00*5.85662*5.85669*5.85801*5.85538
10/22/2014 04:05:00*5.85669*5.86773*5.87041*5.85619
10/22/2014 04:10:00*5.86773*5.86992*5.87203*5.86722
10/22/2014 04:15:00*5.86992*5.8658*5.87051*5.86556
10/22/2014 04:20:00*5.8658*5.86574*5.86849*5.86532
10/22/2014 04:25:00*5.86574*5.86683*5.86747*5.86538
10/22/2014 04:30:00*5.86683*5.86503*5.86712*5.86368
10/22/2014 04:35:00*5.86503*5.86534*5.86638*5.86417
10/22/2014 04:40:00*5.86534*5.86772*5.86904*5.86496
10/22/2014 04:45:00*5.86772*5.86786*5.8687*5.86627
10/22/2014 04:50:00*5.86786*5.86628*5.86872*5.86539
10/22/2014 04:55:00*5.86628*5.86729*5.86733*5.86566
10/22/2014 05:00:00*5.86729*5.86811*5.8697*5.86672
10/22/2014 05:05:00*5.86811*5.86517*5.86912*5.86503
10/22/2014 05:10:00*5.86517*5.86534*5.86628*5.8648
10/22/2014 05:15:00*5.86534*5.86603*5.86764*5.86525
10/22/2014 05:20:00*5.86603*5.86553*5.86606*5.86465
10/22/2014 05:25:00*5.86553*5.86455*5.86575*5.86403
10/22/2014 05:30:00*5.86455*5.86457*5.8654*5.86402
10/22/2014 05:35:00*5.86457*5.8661*5.86615*5.86451
10/22/2014 05:40:00*5.8661*5.86724*5.8673*5.866
10/22/2014 05:45:00*5.86724*5.86641*5.86793*5.86639
10/22/2014 05:50:00*5.86641*5.86647*5.8672*5.86629
10/22/2014 05:55:00*5.86647*5.86625*5.86705*5.86601
10/22/2014 06:00:00*5.86625*5.86844*5.86848*5.86624
10/22/2014 06:05:00*5.86844*5.86886*5.86946*5.8682
10/22/2014 06:10:00*5.86886*5.86913*5.86982*5.86819
10/22/2014 06:15:00*5.86913*5.868*5.86918*5.86684
10/22/2014 06:20:00*5.868*5.86638*5.868*5.86598
10/22/2014 06:25:00*5.86638*5.86619*5.8669*5.86603
10/22/2014 06:30:00*5.86619*5.86639*5.86663*5.86516
10/22/2014 06:35:00*5.86639*5.86747*5.86765*5.86631
10/22/2014 06:40:00*5.86747*5.86753*5.86809*5.86695
10/22/2014 06:45:00*5.86753*5.86738*5.86845*5.86722
10/22/2014 06:50:00*5.86738*5.86522*5.86738*5.86502
10/22/2014 06:55:00*5.86522*5.86541*5.86584*5.86517
10/22/2014 07:00:00*5.86541*5.86771*5.86792*5.86451
10/22/2014 07:05:00*5.86771*5.86641*5.86785*5.86497
10/22/2014 07:10:00*5.86641*5.86644*5.8671*5.86587
10/22/2014 07:15:00*5.86644*5.85944*5.86644*5.85799
10/22/2014 07:20:00*5.85944*5.85555*5.86024*5.85034
10/22/2014 07:25:00*5.85555*5.85763*5.85781*5.85541
10/22/2014 07:30:00*5.85763*5.85689*5.85846*5.85591
10/22/2014 07:35:00*5.85689*5.85851*5.85867*5.85625
10/22/2014 07:40:00*5.85851*5.85955*5.85968*5.85803
10/22/2014 07:45:00*5.85955*5.85995*5.86012*5.85872
10/22/2014 07:50:00*5.85995*5.85913*5.86117*5.85806
10/22/2014 07:55:00*5.85913*5.86192*5.86242*5.85913
10/22/2014 08:00:00*5.86192*5.86286*5.8637*5.86168
10/22/2014 08:05:00*5.86286*5.86266*5.8632*5.86123
10/22/2014 08:10:00*5.86266*5.86381*5.86467*5.86213
10/22/2014 08:15:00*5.86381*5.86611*5.86637*5.86381
10/22/2014 08:20:00*5.86611*5.8649*5.86657*5.86463
10/22/2014 08:25:00*5.8649*5.86488*5.86655*5.86442
10/22/2014 08:30:00*5.86488*5.86285*5.8664*5.86255
10/22/2014 08:35:00*5.86285*5.87538*5.87874*5.86285
10/22/2014 08:40:00*5.87538*5.87117*5.87564*5.86866
10/22/2014 08:45:00*5.87117*5.87901*5.87919*5.86982
10/22/2014 08:50:00*5.87901*5.87692*5.87909*5.87629
10/22/2014 08:55:00*5.87692*5.87862*5.87987*5.87463
10/22/2014 09:00:00*5.87862*5.87984*5.88143*5.87648
10/22/2014 09:05:00*5.87984*5.87934*5.88234*5.87888
10/22/2014 09:10:00*5.87934*5.8776*5.87995*5.87653
10/22/2014 09:15:00*5.8776*5.87848*5.87928*5.8764
10/22/2014 09:20:00*5.87848*5.87747*5.8795*5.87644
10/22/2014 09:25:00*5.87747*5.87336*5.87808*5.87249
10/22/2014 09:30:00*5.87336*5.87545*5.87616*5.87332
10/22/2014 09:35:00*5.87545*5.87469*5.87693*5.87436
10/22/2014 09:40:00*5.87469*5.87562*5.87601*5.87293
10/22/2014 09:45:00*5.87562*5.87407*5.87586*5.87222
10/22/2014 09:50:00*5.87407*5.87478*5.87574*5.87374
10/22/2014 09:55:00*5.87478*5.87699*5.8772*5.87477
10/22/2014 10:00:00*5.87699*5.8784*5.87915*5.87591
10/22/2014 10:05:00*5.8784*5.87866*5.87994*5.87743
10/22/2014 10:10:00*5.87866*5.87869*5.88002*5.87714
10/22/2014 10:15:00*5.87869*5.88247*5.88309*5.87815
10/22/2014 10:20:00*5.88247*5.88236*5.88374*5.88171
10/22/2014 10:25:00*5.88236*5.88262*5.88514*5.87751
10/22/2014 10:30:00*5.88262*5.88106*5.88279*5.87902
10/22/2014 10:35:00*5.88106*5.88073*5.88311*5.8805
10/22/2014 10:40:00*5.88073*5.88249*5.88392*5.88012
10/22/2014 10:45:00*5.88249*5.88178*5.88341*5.88065
10/22/2014 10:50:00*5.88178*5.88101*5.88178*5.87921
10/22/2014 10:55:00*5.88101*5.88199*5.88292*5.88098
10/22/2014 11:00:00*5.88199*5.87821*5.88275*5.87789
10/22/2014 11:05:00*5.87821*5.87933*5.8798*5.8779
10/22/2014 11:10:00*5.87933*5.88149*5.88149*5.87867
10/22/2014 11:15:00*5.88149*5.87785*5.88162*5.87773
10/22/2014 11:20:00*5.87785*5.8789*5.87993*5.87765
10/22/2014 11:25:00*5.8789*5.88302*5.88381*5.8789
10/22/2014 11:30:00*5.88302*5.88433*5.88498*5.88243
10/22/2014 11:35:00*5.88433*5.88229*5.88507*5.88206
10/22/2014 11:40:00*5.88229*5.88427*5.88702*5.8808
10/22/2014 11:45:00*5.88427*5.88244*5.88446*5.88177
10/22/2014 11:50:00*5.88244*5.88279*5.8843*5.88187
10/22/2014 11:55:00*5.88279*5.88179*5.88279*5.88131
10/22/2014 12:00:00*5.88179*5.88229*5.88285*5.88078
10/22/2014 12:05:00*5.88229*5.88092*5.8828*5.88046
10/22/2014 12:10:00*5.88092*5.88151*5.883*5.88048
10/22/2014 12:15:00*5.88151*5.8791*5.88269*5.87902
10/22/2014 12:20:00*5.8791*5.88157*5.8817*5.87843
10/22/2014 12:25:00*5.88157*5.88231*5.883*5.88113
10/22/2014 12:30:00*5.88231*5.88108*5.88231*5.87968
10/22/2014 12:35:00*5.88108*5.88027*5.88154*5.88027
10/22/2014 12:40:00*5.88027*5.87923*5.88062*5.87854
10/22/2014 12:45:00*5.87923*5.87837*5.8795*5.87828
10/22/2014 12:50:00*5.87837*5.8789*5.87998*5.87823
10/22/2014 12:55:00*5.8789*5.88079*5.88079*5.87878
10/22/2014 13:00:00*5.88079*5.87944*5.88098*5.87925
10/22/2014 13:05:00*5.87944*5.88019*5.88043*5.8787
10/22/2014 13:10:00*5.88019*5.88107*5.88124*5.88007
10/22/2014 13:15:00*5.88107*5.88062*5.88204*5.8806
10/22/2014 13:20:00*5.88062*5.88071*5.88086*5.88015
10/22/2014 13:25:00*5.88071*5.88037*5.88071*5.87976
10/22/2014 13:30:00*5.88037*5.88058*5.88108*5.87912
10/22/2014 13:35:00*5.88058*5.88078*5.88117*5.88024
10/22/2014 13:40:00*5.88078*5.88077*5.881*5.88007
10/22/2014 13:45:00*5.88077*5.8821*5.88211*5.88077
10/22/2014 13:50:00*5.8821*5.8813*5.88224*5.88094
10/22/2014 13:55:00*5.8813*5.88329*5.88339*5.8813
10/22/2014 14:00:00*5.88329*5.88351*5.88475*5.883
10/22/2014 14:05:00*5.88351*5.8869*5.8872*5.88306
10/22/2014 14:10:00*5.8869*5.88525*5.8869*5.88519
10/22/2014 14:15:00*5.88525*5.88408*5.88627*5.8838
10/22/2014 14:20:00*5.88408*5.88475*5.88475*5.88374
10/22/2014 14:25:00*5.88475*5.88595*5.88666*5.88475
10/22/2014 14:30:00*5.88595*5.88621*5.88684*5.88584
10/22/2014 14:35:00*5.88621*5.88666*5.88714*5.88549
10/22/2014 14:40:00*5.88666*5.88796*5.88804*5.88648
10/22/2014 14:45:00*5.88796*5.88784*5.88965*5.88784
10/22/2014 14:50:00*5.88784*5.88652*5.88784*5.88568
10/22/2014 14:55:00*5.88652*5.88713*5.88713*5.88613
10/22/2014 15:00:00*5.88713*5.88795*5.88918*5.88713
10/22/2014 15:05:00*5.88795*5.88733*5.88824*5.88732
10/22/2014 15:10:00*5.88733*5.88808*5.88863*5.88696
10/22/2014 15:15:00*5.88808*5.88808*5.88817*5.88689
10/22/2014 15:20:00*5.88808*5.89123*5.89159*5.888
10/22/2014 15:25:00*5.89123*5.89074*5.8916*5.89018
10/22/2014 15:30:00*5.89074*5.88895*5.8909*5.88881
10/22/2014 15:35:00*5.88895*5.88928*5.8893*5.88882
10/22/2014 15:40:00*5.88928*5.88882*5.88949*5.88853
10/22/2014 15:45:00*5.88882*5.88754*5.88892*5.88741
10/22/2014 15:50:00*5.88754*5.88694*5.88817*5.88608
10/22/2014 15:55:00*5.88694*5.88796*5.88804*5.88682
10/22/2014 16:00:00*5.88796*5.88846*5.88937*5.88749
10/22/2014 16:05:00*5.88846*5.88929*5.8895*5.88752
10/22/2014 16:10:00*5.88929*5.88667*5.88942*5.8861
10/22/2014 16:15:00*5.88667*5.88813*5.88848*5.88667
10/22/2014 16:20:00*5.88813*5.88925*5.88925*5.88802
10/22/2014 16:25:00*5.88925*5.88932*5.88971*5.88909
10/22/2014 16:30:00*5.88932*5.88946*5.88968*5.88927
10/22/2014 16:35:00*5.88946*5.8888*5.88949*5.8888
10/22/2014 16:40:00*5.8888*5.88838*5.88894*5.88838
10/22/2014 16:45:00*5.88838*5.88814*5.88852*5.88804
10/22/2014 16:50:00*5.88814*5.88793*5.88839*5.88792
10/22/2014 16:55:00*5.88793*5.8869*5.88812*5.88635
10/22/2014 17:00:00*5.8869*5.88714*5.88793*5.88678
