10/20/2014 17:05:00*5.81689*5.81661*5.81729*5.81589
10/20/2014 17:10:00*5.81661*5.81773*5.81799*5.81643
10/20/2014 17:15:00*5.81773*5.81731*5.81796*5.81646
10/20/2014 17:20:00*5.81731*5.81695*5.81731*5.81618
10/20/2014 17:25:00*5.81695*5.8164*5.81695*5.81617
10/20/2014 17:30:00*5.8164*5.81714*5.81714*5.81639
10/20/2014 17:35:00*5.81714*5.81714*5.81714*5.81714
10/20/2014 17:40:00*5.81714*5.81806*5.8182*5.81714
10/20/2014 17:45:00*5.81806*5.8177*5.81846*5.8177
10/20/2014 17:50:00*5.8177*5.81758*5.81786*5.81677
10/20/2014 17:55:00*5.81758*5.81785*5.8182*5.81748
10/20/2014 18:00:00*5.81785*5.8192*5.81961*5.81774
10/20/2014 18:05:00*5.8192*5.81789*5.8192*5.81713
10/20/2014 18:10:00*5.81789*5.81703*5.81847*5.81691
10/20/2014 18:15:00*5.81703*5.81721*5.81721*5.81661
10/20/2014 18:20:00*5.81721*5.81739*5.81759*5.81717
10/20/2014 18:25:00*5.81739*5.81791*5.8182*5.81739
10/20/2014 18:30:00*5.81791*5.8187*5.8192*5.81791
10/20/2014 18:35:00*5.8187*5.8193*5.8193*5.81841
10/20/2014 18:40:00*5.8193*5.82001*5.82004*5.81929
10/20/2014 18:45:00*5.82001*5.82007*5.82042*5.81994
10/20/2014 18:50:00*5.82007*5.81956*5.82019*5.81956
10/20/2014 18:55:00*5.81956*5.8187*5.81957*5.81862
10/20/2014 19:00:00*5.8187*5.81973*5.81975*5.8186
10/20/2014 19:05:00*5.81973*5.81995*5.82006*5.81958
10/20/2014 19:10:00*5.81995*5.819*5.81995*5.81889
10/20/2014 19:15:00*5.819*5.81889*5.81974*5.81886
10/20/2014 19:20:00*5.81889*5.81912*5.8193*5.81886
10/20/2014 19:25:00*5.81912*5.81909*5.81919*5.81908
10/20/2014 19:30:00*5.81909*5.81949*5.81965*5.81909
10/20/2014 19:35:00*5.81949*5.82033*5.82033*5.81949
10/20/2014 19:40:00*5.82033*5.82074*5.82078*5.82033
10/20/2014 19:45:00*5.82074*5.8222*5.8222*5.82074
10/20/2014 19:50:00*5.8222*5.81969*5.8222*5.81969
10/20/2014 19:55:00*5.81969*5.81886*5.81969*5.81886
10/20/2014 20:00:00*5.81886*5.81957*5.81962*5.81886
10/20/2014 20:05:00*5.81957*5.82033*5.82056*5.81947
10/20/2014 20:10:00*5.82033*5.82018*5.82033*5.81891
10/20/2014 20:15:00*5.82018*5.81967*5.82032*5.81928
10/20/2014 20:20:00*5.81967*5.81878*5.81967*5.81846
10/20/2014 20:25:00*5.81878*5.81784*5.8188*5.81747
10/20/2014 20:30:00*5.81784*5.81691*5.81814*5.81611
10/20/2014 20:35:00*5.81691*5.81764*5.81787*5.81686
10/20/2014 20:40:00*5.81764*5.8191*5.8191*5.81764
10/20/2014 20:45:00*5.8191*5.81906*5.82025*5.81885
10/20/2014 20:50:00*5.81906*5.81956*5.81972*5.81902
10/20/2014 20:55:00*5.81956*5.82017*5.82057*5.81915
10/20/2014 21:00:00*5.82017*5.8203*5.82081*5.81976
10/20/2014 21:05:00*5.8203*5.81997*5.82054*5.81926
10/20/2014 21:10:00*5.81997*5.81927*5.82001*5.81888
10/20/2014 21:15:00*5.81927*5.82018*5.8206*5.81927
10/20/2014 21:20:00*5.82018*5.82004*5.82024*5.81997
10/20/2014 21:25:00*5.82004*5.82015*5.82056*5.81952
10/20/2014 21:30:00*5.82015*5.82014*5.82033*5.81919
10/20/2014 21:35:00*5.82014*5.81918*5.82014*5.81902
10/20/2014 21:40:00*5.81918*5.81957*5.81961*5.81855
10/20/2014 21:45:00*5.81957*5.82087*5.82104*5.81955
10/20/2014 21:50:00*5.82087*5.81999*5.8209*5.81977
10/20/2014 21:55:00*5.81999*5.81981*5.82008*5.81922
10/20/2014 22:00:00*5.81981*5.81984*5.82008*5.81931
10/20/2014 22:05:00*5.81984*5.81911*5.82074*5.81715
10/20/2014 22:10:00*5.81911*5.81731*5.81915*5.81712
10/20/2014 22:15:00*5.81731*5.81865*5.81878*5.81681
10/20/2014 22:20:00*5.81865*5.81865*5.81874*5.81765
10/20/2014 22:25:00*5.81865*5.81864*5.81865*5.81816
10/20/2014 22:30:00*5.81864*5.81858*5.81865*5.81816
10/20/2014 22:35:00*5.81858*5.81804*5.81949*5.81788
10/20/2014 22:40:00*5.81804*5.81724*5.8181*5.81722
10/20/2014 22:45:00*5.81724*5.8168*5.81763*5.8168
10/20/2014 22:50:00*5.8168*5.81569*5.81742*5.81447
10/20/2014 22:55:00*5.81569*5.8151*5.81593*5.81463
10/20/2014 23:00:00*5.8151*5.81636*5.81687*5.815
10/20/2014 23:05:00*5.81636*5.81634*5.81728*5.81595
10/20/2014 23:10:00*5.81634*5.8164*5.81697*5.81634
10/20/2014 23:15:00*5.8164*5.81735*5.81748*5.8163
10/20/2014 23:20:00*5.81735*5.81546*5.81741*5.81544
10/20/2014 23:25:00*5.81546*5.81412*5.81593*5.81412
10/20/2014 23:30:00*5.81412*5.81489*5.81518*5.81403
10/20/2014 23:35:00*5.81489*5.81286*5.81489*5.81268
10/20/2014 23:40:00*5.81286*5.81279*5.81292*5.81121
10/20/2014 23:45:00*5.81279*5.81397*5.81397*5.8124
10/20/2014 23:50:00*5.81397*5.81466*5.8147*5.81383
10/20/2014 23:55:00*5.81466*5.81301*5.81497*5.81296
10/21/2014 00:05:00*5.81202*5.81097*5.8122*5.81054
10/21/2014 00:10:00*5.81097*5.81177*5.81191*5.81097
10/21/2014 00:15:00*5.81177*5.81205*5.8128*5.81137
10/21/2014 00:20:00*5.81205*5.81189*5.81282*5.81169
10/21/2014 00:25:00*5.81189*5.81145*5.81206*5.81129
10/21/2014 00:30:00*5.81145*5.80855*5.81145*5.8084
10/21/2014 00:35:00*5.80855*5.80791*5.80974*5.8078
10/21/2014 00:40:00*5.80791*5.80731*5.80828*5.80666
10/21/2014 00:45:00*5.80731*5.80825*5.80863*5.80654
10/21/2014 00:50:00*5.80825*5.8071*5.80839*5.80704
10/21/2014 00:55:00*5.8071*5.80706*5.80804*5.80684
10/21/2014 01:00:00*5.80706*5.8064*5.80751*5.80597
10/21/2014 01:05:00*5.8064*5.80683*5.80717*5.80589
10/21/2014 01:10:00*5.80683*5.80772*5.808*5.80632
10/21/2014 01:15:00*5.80772*5.80711*5.80772*5.80695
10/21/2014 01:20:00*5.80711*5.80657*5.8075*5.80644
10/21/2014 01:25:00*5.80657*5.80745*5.80748*5.80657
10/21/2014 01:30:00*5.80745*5.80793*5.80882*5.80733
10/21/2014 01:35:00*5.80793*5.8075*5.80825*5.80706
10/21/2014 01:40:00*5.8075*5.80857*5.80857*5.80744
10/21/2014 01:45:00*5.80857*5.80838*5.8092*5.80838
10/21/2014 01:50:00*5.80838*5.80684*5.80842*5.80636
10/21/2014 01:55:00*5.80684*5.80837*5.80846*5.80654
10/21/2014 02:00:00*5.80837*5.8084*5.80924*5.80748
10/21/2014 02:05:00*5.8084*5.80799*5.8096*5.80735
10/21/2014 02:10:00*5.80799*5.80731*5.80894*5.80712
10/21/2014 02:15:00*5.80731*5.80451*5.8076*5.80384
10/21/2014 02:20:00*5.80451*5.80577*5.80586*5.80412
10/21/2014 02:25:00*5.80577*5.80375*5.80589*5.80328
10/21/2014 02:30:00*5.80375*5.80048*5.80428*5.80024
10/21/2014 02:35:00*5.80048*5.80372*5.80437*5.80048
10/21/2014 02:40:00*5.80372*5.80459*5.80459*5.80232
10/21/2014 02:45:00*5.80459*5.80614*5.80665*5.80459
10/21/2014 02:50:00*5.80614*5.80832*5.80979*5.80605
10/21/2014 02:55:00*5.80832*5.80882*5.81004*5.80776
10/21/2014 03:00:00*5.80882*5.80987*5.81227*5.8087
10/21/2014 03:05:00*5.80987*5.80787*5.81002*5.80689
10/21/2014 03:10:00*5.80787*5.80376*5.80787*5.80134
10/21/2014 03:15:00*5.80376*5.80401*5.80636*5.80376
10/21/2014 03:20:00*5.80401*5.80447*5.80499*5.80248
10/21/2014 03:25:00*5.80447*5.80496*5.80646*5.80372
10/21/2014 03:30:00*5.80496*5.80468*5.80725*5.80403
10/21/2014 03:35:00*5.80468*5.80343*5.80523*5.8029
10/21/2014 03:40:00*5.80343*5.80417*5.80478*5.80313
10/21/2014 03:45:00*5.80417*5.80209*5.80429*5.79926
10/21/2014 03:50:00*5.80209*5.80149*5.80229*5.79906
10/21/2014 03:55:00*5.80149*5.80253*5.80321*5.80081
10/21/2014 04:00:00*5.80253*5.80486*5.80492*5.80244
10/21/2014 04:05:00*5.80486*5.80642*5.80753*5.80406
10/21/2014 04:10:00*5.80642*5.80974*5.81081*5.80562
10/21/2014 04:15:00*5.80974*5.80962*5.81197*5.80851
10/21/2014 04:20:00*5.80962*5.80985*5.8103*5.80768
10/21/2014 04:25:00*5.80985*5.80953*5.80999*5.8084
10/21/2014 04:30:00*5.80953*5.80883*5.81097*5.80765
10/21/2014 04:35:00*5.80883*5.81005*5.8114*5.80883
10/21/2014 04:40:00*5.81005*5.8111*5.81146*5.80964
10/21/2014 04:45:00*5.8111*5.81243*5.81402*5.81058
10/21/2014 04:50:00*5.81243*5.81188*5.81368*5.81147
10/21/2014 04:55:00*5.81188*5.81238*5.81335*5.81099
10/21/2014 05:00:00*5.81238*5.81245*5.81336*5.81149
10/21/2014 05:05:00*5.81245*5.81298*5.81339*5.81189
10/21/2014 05:10:00*5.81298*5.81253*5.81442*5.81246
10/21/2014 05:15:00*5.81253*5.81059*5.81259*5.81013
10/21/2014 05:20:00*5.81059*5.81189*5.81261*5.81059
10/21/2014 05:25:00*5.81189*5.81146*5.81248*5.81137
10/21/2014 05:30:00*5.81146*5.81087*5.81162*5.81052
10/21/2014 05:35:00*5.81087*5.82205*5.82592*5.81064
10/21/2014 05:40:00*5.82205*5.82303*5.82467*5.82107
10/21/2014 05:45:00*5.82303*5.83158*5.83331*5.82155
10/21/2014 05:50:00*5.83158*5.83019*5.83384*5.8291
10/21/2014 05:55:00*5.83019*5.82987*5.83037*5.82771
10/21/2014 06:00:00*5.82987*5.83409*5.83542*5.82869
10/21/2014 06:05:00*5.83409*5.8325*5.83675*5.83143
10/21/2014 06:10:00*5.8325*5.83316*5.83399*5.83132
10/21/2014 06:15:00*5.83316*5.83509*5.83621*5.8327
10/21/2014 06:20:00*5.83509*5.8341*5.83684*5.8334
10/21/2014 06:25:00*5.8341*5.83223*5.8341*5.83164
10/21/2014 06:30:00*5.83223*5.83442*5.83488*5.83139
10/21/2014 06:35:00*5.83442*5.83484*5.83606*5.83368
10/21/2014 06:40:00*5.83484*5.83333*5.835*5.83265
10/21/2014 06:45:00*5.83333*5.83283*5.83342*5.83151
10/21/2014 06:50:00*5.83283*5.83417*5.83515*5.83239
10/21/2014 06:55:00*5.83417*5.8361*5.83615*5.83362
10/21/2014 07:00:00*5.8361*5.83754*5.83872*5.83528
10/21/2014 07:05:00*5.83754*5.83687*5.84024*5.83678
10/21/2014 07:10:00*5.83687*5.83826*5.83909*5.83651
10/21/2014 07:15:00*5.83826*5.83969*5.8412*5.83725
10/21/2014 07:20:00*5.83969*5.8412*5.8417*5.83924
10/21/2014 07:25:00*5.8412*5.84113*5.84174*5.84028
10/21/2014 07:30:00*5.84113*5.84066*5.84236*5.84026
10/21/2014 07:35:00*5.84066*5.8399*5.84101*5.83983
10/21/2014 07:40:00*5.8399*5.83926*5.84009*5.83791
10/21/2014 07:45:00*5.83926*5.83938*5.84168*5.83869
10/21/2014 07:50:00*5.83938*5.8388*5.83987*5.83785
10/21/2014 07:55:00*5.8388*5.84027*5.84116*5.83824
10/21/2014 08:00:00*5.84027*5.82621*5.84085*5.82477
10/21/2014 08:05:00*5.82621*5.83077*5.83292*5.82621
10/21/2014 08:10:00*5.83077*5.83351*5.83351*5.82908
10/21/2014 08:15:00*5.83351*5.83459*5.83576*5.8324
10/21/2014 08:20:00*5.83459*5.83843*5.84069*5.83425
10/21/2014 08:25:00*5.83843*5.83705*5.84045*5.83705
10/21/2014 08:30:00*5.83705*5.83176*5.83705*5.83164
10/21/2014 08:35:00*5.83176*5.83257*5.83332*5.83176
10/21/2014 08:40:00*5.83257*5.83022*5.8326*5.8288
10/21/2014 08:45:00*5.83022*5.8305*5.83125*5.83016
10/21/2014 08:50:00*5.8305*5.83265*5.83305*5.83013
10/21/2014 08:55:00*5.83265*5.83497*5.83625*5.83218
10/21/2014 09:00:00*5.83497*5.83796*5.83898*5.83435
10/21/2014 09:05:00*5.83796*5.83721*5.83857*5.83548
10/21/2014 09:10:00*5.83721*5.83633*5.83926*5.83601
10/21/2014 09:15:00*5.83633*5.84395*5.84448*5.83627
10/21/2014 09:20:00*5.84395*5.84389*5.84504*5.84301
10/21/2014 09:25:00*5.84389*5.84311*5.84425*5.84124
10/21/2014 09:30:00*5.84311*5.84488*5.8474*5.84308
10/21/2014 09:35:00*5.84488*5.84288*5.84491*5.84164
10/21/2014 09:40:00*5.84288*5.84389*5.84395*5.8416
10/21/2014 09:45:00*5.84389*5.84246*5.844*5.84184
10/21/2014 09:50:00*5.84246*5.84433*5.84437*5.84212
10/21/2014 09:55:00*5.84433*5.84518*5.84533*5.84253
10/21/2014 10:00:00*5.84518*5.84455*5.84788*5.84421
10/21/2014 10:05:00*5.84455*5.85062*5.85132*5.84444
10/21/2014 10:10:00*5.85062*5.85251*5.85372*5.85032
10/21/2014 10:15:00*5.85251*5.85399*5.85589*5.85164
10/21/2014 10:20:00*5.85399*5.85059*5.85464*5.85028
10/21/2014 10:25:00*5.85059*5.84883*5.85089*5.84869
10/21/2014 10:30:00*5.84883*5.85128*5.85221*5.84883
10/21/2014 10:35:00*5.85128*5.85094*5.85302*5.84979
10/21/2014 10:40:00*5.85094*5.84664*5.85094*5.84631
10/21/2014 10:45:00*5.84664*5.84724*5.84841*5.84613
10/21/2014 10:50:00*5.84724*5.84899*5.85002*5.84724
10/21/2014 10:55:00*5.84899*5.84926*5.84927*5.84728
10/21/2014 11:00:00*5.84926*5.84952*5.85207*5.84807
10/21/2014 11:05:00*5.84952*5.85045*5.85127*5.84896
10/21/2014 11:10:00*5.85045*5.85072*5.85285*5.85028
10/21/2014 11:15:00*5.85072*5.84905*5.85117*5.84892
10/21/2014 11:20:00*5.84905*5.85115*5.85279*5.84898
10/21/2014 11:25:00*5.85115*5.85044*5.85223*5.85025
10/21/2014 11:30:00*5.85044*5.8536*5.85367*5.85027
10/21/2014 11:35:00*5.8536*5.85333*5.85506*5.85264
10/21/2014 11:40:00*5.85333*5.85007*5.85333*5.84914
10/21/2014 11:45:00*5.85007*5.85145*5.85247*5.8498
10/21/2014 11:50:00*5.85145*5.85153*5.85336*5.85137
10/21/2014 11:55:00*5.85153*5.85295*5.85295*5.85072
10/21/2014 12:00:00*5.85295*5.85151*5.85295*5.85135
10/21/2014 12:05:00*5.85151*5.84925*5.85155*5.84907
10/21/2014 12:10:00*5.84925*5.85065*5.85079*5.84912
10/21/2014 12:15:00*5.85065*5.84923*5.85065*5.84911
10/21/2014 12:20:00*5.84923*5.85067*5.85071*5.84898
10/21/2014 12:25:00*5.85067*5.85065*5.85229*5.85017
10/21/2014 12:30:00*5.85065*5.85069*5.85156*5.84978
10/21/2014 12:35:00*5.85069*5.84959*5.85104*5.84939
10/21/2014 12:40:00*5.84959*5.84941*5.84965*5.84734
10/21/2014 12:45:00*5.84941*5.84703*5.8497*5.84703
10/21/2014 12:50:00*5.84703*5.847*5.84856*5.84689
10/21/2014 12:55:00*5.847*5.84749*5.84772*5.84693
10/21/2014 13:00:00*5.84749*5.84768*5.84778*5.84704
10/21/2014 13:05:00*5.84768*5.84759*5.84782*5.84748
10/21/2014 13:10:00*5.84759*5.84661*5.84765*5.8457
10/21/2014 13:15:00*5.84661*5.84744*5.84945*5.84661
10/21/2014 13:20:00*5.84744*5.84659*5.84782*5.84593
10/21/2014 13:25:00*5.84659*5.84572*5.84715*5.84475
10/21/2014 13:30:00*5.84572*5.84608*5.84667*5.84572
10/21/2014 13:35:00*5.84608*5.84662*5.84762*5.84592
10/21/2014 13:40:00*5.84662*5.8439*5.84662*5.84325
10/21/2014 13:45:00*5.8439*5.84521*5.84569*5.84374
10/21/2014 13:50:00*5.84521*5.84422*5.84598*5.84324
10/21/2014 13:55:00*5.84422*5.84708*5.84742*5.84422
10/21/2014 14:00:00*5.84708*5.84624*5.84708*5.84508
10/21/2014 14:05:00*5.84624*5.84651*5.8471*5.84609
10/21/2014 14:10:00*5.84651*5.8471*5.84713*5.84618
10/21/2014 14:15:00*5.8471*5.84742*5.84763*5.8471
10/21/2014 14:20:00*5.84742*5.84706*5.84757*5.84694
10/21/2014 14:25:00*5.84706*5.84782*5.84813*5.84692
10/21/2014 14:30:00*5.84782*5.84837*5.84882*5.84758
10/21/2014 14:35:00*5.84837*5.84977*5.85025*5.84831
10/21/2014 14:40:00*5.84977*5.85095*5.85095*5.84867
10/21/2014 14:45:00*5.85095*5.85171*5.85186*5.8509
10/21/2014 14:50:00*5.85171*5.8523*5.853*5.85161
10/21/2014 14:55:00*5.8523*5.85122*5.85278*5.85116
10/21/2014 15:00:00*5.85122*5.85126*5.85188*5.85067
10/21/2014 15:05:00*5.85126*5.85061*5.85144*5.85019
10/21/2014 15:10:00*5.85061*5.85173*5.85202*5.85035
10/21/2014 15:15:00*5.85173*5.85116*5.85173*5.85077
10/21/2014 15:20:00*5.85116*5.85195*5.85201*5.85115
10/21/2014 15:25:00*5.85195*5.8521*5.8521*5.85115
10/21/2014 15:30:00*5.8521*5.85226*5.85229*5.85206
10/21/2014 15:35:00*5.85226*5.85024*5.85226*5.85024
10/21/2014 15:40:00*5.85024*5.85121*5.85121*5.85024
10/21/2014 15:45:00*5.85121*5.85165*5.8521*5.85057
10/21/2014 15:50:00*5.85165*5.85438*5.85476*5.85155
10/21/2014 15:55:00*5.85438*5.85257*5.85438*5.85191
10/21/2014 16:00:00*5.85257*5.85609*5.85611*5.85205
10/21/2014 16:05:00*5.85609*5.85562*5.85616*5.85491
10/21/2014 16:10:00*5.85562*5.85473*5.85562*5.85459
10/21/2014 16:15:00*5.85473*5.85402*5.85512*5.85393
10/21/2014 16:20:00*5.85402*5.85402*5.85424*5.85358
10/21/2014 16:25:00*5.85402*5.85449*5.85457*5.85327
10/21/2014 16:30:00*5.85449*5.85504*5.85504*5.85402
10/21/2014 16:35:00*5.85504*5.85552*5.85552*5.85465
10/21/2014 16:40:00*5.85552*5.8548*5.85552*5.85458
10/21/2014 16:45:00*5.8548*5.85438*5.85486*5.85438
10/21/2014 16:50:00*5.85438*5.85471*5.85513*5.85438
10/21/2014 16:55:00*5.85471*5.85541*5.85552*5.85438
10/21/2014 17:00:00*5.85541*5.85498*5.85548*5.85483
