10/19/2014 17:05:00*5.83877*5.83765*5.83877*5.83679
10/19/2014 17:10:00*5.83765*5.83762*5.8391*5.83717
10/19/2014 17:15:00*5.83762*5.8365*5.83802*5.834
10/19/2014 17:20:00*5.8365*5.83876*5.83925*5.83607
10/19/2014 17:25:00*5.83876*5.83845*5.83876*5.83783
10/19/2014 17:30:00*5.83845*5.83696*5.83845*5.83647
10/19/2014 17:35:00*5.83696*5.83811*5.83811*5.83682
10/19/2014 17:40:00*5.83811*5.8379*5.83811*5.83758
10/19/2014 17:45:00*5.8379*5.83675*5.83822*5.83524
10/19/2014 17:50:00*5.83675*5.83582*5.83843*5.83548
10/19/2014 17:55:00*5.83582*5.8367*5.83767*5.83488
10/19/2014 18:00:00*5.8367*5.83689*5.83767*5.8367
10/19/2014 18:05:00*5.83689*5.83879*5.83906*5.83643
10/19/2014 18:10:00*5.83879*5.8384*5.83928*5.83798
10/19/2014 18:15:00*5.8384*5.83863*5.83867*5.83783
10/19/2014 18:20:00*5.83863*5.83978*5.83978*5.83854
10/19/2014 18:25:00*5.83978*5.84075*5.84087*5.83939
10/19/2014 18:30:00*5.84075*5.84436*5.8451*5.84055
10/19/2014 18:35:00*5.84436*5.84436*5.84436*5.8423
10/19/2014 18:40:00*5.84436*5.84482*5.84615*5.84422
10/19/2014 18:45:00*5.84482*5.84363*5.84486*5.84274
10/19/2014 18:50:00*5.84363*5.84254*5.84363*5.84253
10/19/2014 18:55:00*5.84254*5.84262*5.84263*5.84245
10/19/2014 19:00:00*5.84262*5.84351*5.84351*5.84262
10/19/2014 19:05:00*5.84351*5.84348*5.84479*5.8429
10/19/2014 19:10:00*5.84348*5.84359*5.84476*5.84341
10/19/2014 19:15:00*5.84359*5.8428*5.84359*5.84239
10/19/2014 19:20:00*5.8428*5.84542*5.84542*5.8428
10/19/2014 19:25:00*5.84542*5.84446*5.84542*5.84442
10/19/2014 19:30:00*5.84446*5.844*5.84502*5.84214
10/19/2014 19:35:00*5.844*5.84297*5.84429*5.8429
10/19/2014 19:40:00*5.84297*5.84303*5.84354*5.84253
10/19/2014 19:45:00*5.84303*5.84221*5.84348*5.84193
10/19/2014 19:50:00*5.84221*5.84111*5.8428*5.84042
10/19/2014 19:55:00*5.84111*5.84075*5.84116*5.83951
10/19/2014 20:00:00*5.84075*5.84121*5.84138*5.84047
10/19/2014 20:05:00*5.84121*5.83883*5.84121*5.83878
10/19/2014 20:10:00*5.83883*5.83804*5.83932*5.83653
10/19/2014 20:15:00*5.83804*5.838*5.83889*5.83745
10/19/2014 20:20:00*5.838*5.83791*5.83842*5.83704
10/19/2014 20:25:00*5.83791*5.83706*5.83798*5.83646
10/19/2014 20:30:00*5.83706*5.8361*5.8378*5.83601
10/19/2014 20:35:00*5.8361*5.83806*5.83938*5.83608
10/19/2014 20:40:00*5.83806*5.83796*5.83848*5.83699
10/19/2014 20:45:00*5.83796*5.83801*5.8386*5.83789
10/19/2014 20:50:00*5.83801*5.83738*5.83803*5.83643
10/19/2014 20:55:00*5.83738*5.83849*5.8387*5.83684
10/19/2014 21:00:00*5.83849*5.8389*5.83911*5.83798
10/19/2014 21:05:00*5.8389*5.83931*5.83989*5.8389
10/19/2014 21:10:00*5.83931*5.83833*5.83934*5.83826
10/19/2014 21:15:00*5.83833*5.8392*5.83934*5.83833
10/19/2014 21:20:00*5.8392*5.84014*5.84025*5.8392
10/19/2014 21:25:00*5.84014*5.83853*5.8402*5.83853
10/19/2014 21:30:00*5.83853*5.8387*5.83926*5.83834
10/19/2014 21:35:00*5.8387*5.83693*5.8387*5.83552
10/19/2014 21:40:00*5.83693*5.83542*5.83706*5.83542
10/19/2014 21:45:00*5.83542*5.83351*5.83542*5.8334
10/19/2014 21:50:00*5.83351*5.83172*5.83365*5.83123
10/19/2014 21:55:00*5.83172*5.83354*5.83373*5.83172
10/19/2014 22:00:00*5.83354*5.83445*5.835*5.83354
10/19/2014 22:05:00*5.83445*5.83205*5.83445*5.83205
10/19/2014 22:10:00*5.83205*5.83149*5.83346*5.83117
10/19/2014 22:15:00*5.83149*5.83238*5.83343*5.8313
10/19/2014 22:20:00*5.83238*5.83253*5.83304*5.83198
10/19/2014 22:25:00*5.83253*5.83336*5.83438*5.83249
10/19/2014 22:30:00*5.83336*5.83324*5.83339*5.83299
10/19/2014 22:35:00*5.83324*5.83217*5.83327*5.83217
10/19/2014 22:40:00*5.83217*5.83249*5.83287*5.83217
10/19/2014 22:45:00*5.83249*5.83261*5.83314*5.83248
10/19/2014 22:50:00*5.83261*5.83244*5.83381*5.83237
10/19/2014 22:55:00*5.83244*5.83275*5.83278*5.83237
10/19/2014 23:00:00*5.83275*5.83255*5.83295*5.83237
10/19/2014 23:05:00*5.83255*5.83358*5.83358*5.83213
10/19/2014 23:10:00*5.83358*5.83441*5.8345*5.83314
10/19/2014 23:15:00*5.83441*5.83391*5.83446*5.83345
10/19/2014 23:20:00*5.83391*5.83444*5.83455*5.83343
10/19/2014 23:25:00*5.83444*5.83501*5.83501*5.83398
10/19/2014 23:30:00*5.83501*5.83579*5.83626*5.83495
10/19/2014 23:35:00*5.83579*5.83638*5.83662*5.83541
10/19/2014 23:40:00*5.83638*5.83666*5.83675*5.83626
10/19/2014 23:45:00*5.83666*5.83534*5.83666*5.83522
10/19/2014 23:50:00*5.83534*5.83662*5.83662*5.83531
10/19/2014 23:55:00*5.83662*5.83726*5.83765*5.83662
10/20/2014 00:00:00*5.83726*5.83627*5.83726*5.83621
10/20/2014 00:05:00*5.83627*5.83725*5.83725*5.83626
10/20/2014 00:10:00*5.83725*5.8367*5.83732*5.8367
10/20/2014 00:15:00*5.8367*5.83674*5.8369*5.83662
10/20/2014 00:20:00*5.83674*5.83666*5.83686*5.83662
10/20/2014 00:25:00*5.83666*5.8372*5.83761*5.83666
10/20/2014 00:30:00*5.8372*5.83778*5.83778*5.83716
10/20/2014 00:35:00*5.83778*5.83902*5.8391*5.83762
10/20/2014 00:40:00*5.83902*5.83916*5.83929*5.83889
10/20/2014 00:45:00*5.83916*5.83914*5.83931*5.83896
10/20/2014 00:50:00*5.83914*5.83743*5.83914*5.83697
10/20/2014 00:55:00*5.83743*5.83715*5.83768*5.83707
10/20/2014 01:00:00*5.83715*5.83757*5.83759*5.83705
10/20/2014 01:05:00*5.83757*5.83727*5.83808*5.83715
10/20/2014 01:10:00*5.83727*5.83634*5.83756*5.83611
10/20/2014 01:15:00*5.83634*5.836*5.83706*5.83585
10/20/2014 01:20:00*5.836*5.83654*5.83675*5.83591
10/20/2014 01:25:00*5.83654*5.83614*5.83654*5.83593
10/20/2014 01:30:00*5.83614*5.83673*5.83717*5.83614
10/20/2014 01:35:00*5.83673*5.83637*5.83684*5.83604
10/20/2014 01:40:00*5.83637*5.83641*5.83669*5.83606
10/20/2014 01:45:00*5.83641*5.83794*5.83794*5.83641
10/20/2014 01:50:00*5.83794*5.83788*5.83796*5.83782
10/20/2014 01:55:00*5.83788*5.83795*5.83795*5.83741
10/20/2014 02:00:00*5.83795*5.8373*5.83813*5.83728
10/20/2014 02:05:00*5.8373*5.83688*5.8373*5.83596
10/20/2014 02:10:00*5.83688*5.83772*5.8378*5.83652
10/20/2014 02:15:00*5.83772*5.84151*5.84256*5.83772
10/20/2014 02:20:00*5.84151*5.84097*5.84251*5.84002
10/20/2014 02:25:00*5.84097*5.8413*5.84198*5.84017
10/20/2014 02:30:00*5.8413*5.84043*5.84179*5.84034
10/20/2014 02:35:00*5.84043*5.8393*5.8409*5.83844
10/20/2014 02:40:00*5.8393*5.83941*5.83991*5.83854
10/20/2014 02:45:00*5.83941*5.84009*5.84151*5.83941
10/20/2014 02:50:00*5.84009*5.84189*5.84228*5.83894
10/20/2014 02:55:00*5.84189*5.8488*5.84907*5.84184
10/20/2014 03:00:00*5.8488*5.84772*5.84932*5.84757
10/20/2014 03:05:00*5.84772*5.84481*5.84789*5.84436
10/20/2014 03:10:00*5.84481*5.84209*5.84506*5.84209
10/20/2014 03:15:00*5.84209*5.84315*5.84458*5.84209
10/20/2014 03:20:00*5.84315*5.84289*5.84429*5.84216
10/20/2014 03:25:00*5.84289*5.83998*5.8431*5.83928
10/20/2014 03:30:00*5.83998*5.84047*5.8414*5.83938
10/20/2014 03:35:00*5.84047*5.8367*5.84123*5.83557
10/20/2014 03:40:00*5.8367*5.83425*5.83745*5.83179
10/20/2014 03:45:00*5.83425*5.8354*5.8354*5.8329
10/20/2014 03:50:00*5.8354*5.83266*5.83572*5.83256
10/20/2014 03:55:00*5.83266*5.83324*5.83446*5.83252
10/20/2014 04:00:00*5.83324*5.83217*5.83366*5.82909
10/20/2014 04:05:00*5.83217*5.83262*5.83323*5.8301
10/20/2014 04:10:00*5.83262*5.8326*5.83385*5.83163
10/20/2014 04:15:00*5.8326*5.83066*5.8326*5.82766
10/20/2014 04:20:00*5.83066*5.83249*5.83388*5.83007
10/20/2014 04:25:00*5.83249*5.833*5.83332*5.83149
10/20/2014 04:30:00*5.833*5.83373*5.83564*5.833
10/20/2014 04:35:00*5.83373*5.83553*5.83687*5.83294
10/20/2014 04:40:00*5.83553*5.83618*5.83703*5.83448
10/20/2014 04:45:00*5.83618*5.83656*5.83706*5.83557
10/20/2014 04:50:00*5.83656*5.83429*5.83659*5.83413
10/20/2014 04:55:00*5.83429*5.83585*5.83626*5.83363
10/20/2014 05:00:00*5.83585*5.83762*5.83816*5.83583
10/20/2014 05:05:00*5.83762*5.83816*5.83832*5.83738
10/20/2014 05:10:00*5.83816*5.8389*5.83957*5.83729
10/20/2014 05:15:00*5.8389*5.83788*5.83903*5.83739
10/20/2014 05:20:00*5.83788*5.8362*5.83803*5.83557
10/20/2014 05:25:00*5.8362*5.83624*5.83673*5.83462
10/20/2014 05:30:00*5.83624*5.83768*5.83873*5.83624
10/20/2014 05:35:00*5.83768*5.83712*5.83836*5.83617
10/20/2014 05:40:00*5.83712*5.83695*5.83753*5.83655
10/20/2014 05:45:00*5.83695*5.83182*5.83807*5.83171
10/20/2014 05:50:00*5.83182*5.83421*5.83461*5.83141
10/20/2014 05:55:00*5.83421*5.8305*5.83445*5.83015
10/20/2014 06:00:00*5.8305*5.8315*5.8315*5.83005
10/20/2014 06:05:00*5.8315*5.83067*5.83304*5.83054
10/20/2014 06:10:00*5.83067*5.83061*5.83199*5.83012
10/20/2014 06:15:00*5.83061*5.8304*5.83136*5.82873
10/20/2014 06:20:00*5.8304*5.82971*5.83263*5.82971
10/20/2014 06:25:00*5.82971*5.82942*5.83174*5.82924
10/20/2014 06:30:00*5.82942*5.83025*5.83057*5.82887
10/20/2014 06:35:00*5.83025*5.83151*5.83169*5.82972
10/20/2014 06:40:00*5.83151*5.82979*5.83351*5.82978
10/20/2014 06:45:00*5.82979*5.83115*5.83132*5.82964
10/20/2014 06:50:00*5.83115*5.83019*5.83217*5.82996
10/20/2014 06:55:00*5.83019*5.82998*5.83089*5.82966
10/20/2014 07:00:00*5.82998*5.83136*5.83183*5.82925
10/20/2014 07:05:00*5.83136*5.82895*5.83158*5.82881
10/20/2014 07:10:00*5.82895*5.82378*5.82895*5.8225
10/20/2014 07:15:00*5.82378*5.82416*5.82498*5.82317
10/20/2014 07:20:00*5.82416*5.82568*5.82628*5.8236
10/20/2014 07:25:00*5.82568*5.8266*5.82783*5.82519
10/20/2014 07:30:00*5.8266*5.82607*5.82677*5.8253
10/20/2014 07:35:00*5.82607*5.82484*5.82684*5.82478
10/20/2014 07:40:00*5.82484*5.82706*5.82713*5.82464
10/20/2014 07:45:00*5.82706*5.82789*5.8283*5.82647
10/20/2014 07:50:00*5.82789*5.82875*5.82921*5.8278
10/20/2014 07:55:00*5.82875*5.83016*5.83023*5.82786
10/20/2014 08:00:00*5.83016*5.83187*5.83187*5.82956
10/20/2014 08:05:00*5.83187*5.83056*5.83264*5.8303
10/20/2014 08:10:00*5.83056*5.82974*5.83078*5.82959
10/20/2014 08:15:00*5.82974*5.8297*5.83036*5.82766
10/20/2014 08:20:00*5.8297*5.82818*5.83087*5.82784
10/20/2014 08:25:00*5.82818*5.82567*5.82836*5.82464
10/20/2014 08:30:00*5.82567*5.82651*5.82651*5.82501
10/20/2014 08:35:00*5.82651*5.82562*5.82669*5.82484
10/20/2014 08:40:00*5.82562*5.82762*5.82825*5.82562
10/20/2014 08:45:00*5.82762*5.82836*5.82843*5.8273
10/20/2014 08:50:00*5.82836*5.82865*5.82906*5.82775
10/20/2014 08:55:00*5.82865*5.83055*5.83064*5.82857
10/20/2014 09:00:00*5.83055*5.83255*5.83272*5.83014
10/20/2014 09:05:00*5.83255*5.83093*5.83444*5.83087
10/20/2014 09:10:00*5.83093*5.83297*5.83356*5.83061
10/20/2014 09:15:00*5.83297*5.83245*5.83432*5.83199
10/20/2014 09:20:00*5.83245*5.83426*5.8359*5.8316
10/20/2014 09:25:00*5.83426*5.8368*5.83784*5.83363
10/20/2014 09:30:00*5.8368*5.83652*5.83735*5.83541
10/20/2014 09:35:00*5.83652*5.83698*5.83719*5.83515
10/20/2014 09:40:00*5.83698*5.83628*5.8374*5.83481
10/20/2014 09:45:00*5.83628*5.83182*5.83628*5.83149
10/20/2014 09:50:00*5.83182*5.83369*5.83525*5.83182
10/20/2014 09:55:00*5.83369*5.83168*5.83402*5.83125
10/20/2014 10:00:00*5.83168*5.83177*5.83304*5.83039
10/20/2014 10:05:00*5.83177*5.82763*5.83206*5.8276
10/20/2014 10:10:00*5.82763*5.82736*5.82851*5.82492
10/20/2014 10:15:00*5.82736*5.82985*5.82992*5.82646
10/20/2014 10:20:00*5.82985*5.83366*5.83469*5.82744
10/20/2014 10:25:00*5.83366*5.83246*5.8339*5.83161
10/20/2014 10:30:00*5.83246*5.83213*5.8335*5.83122
10/20/2014 10:35:00*5.83213*5.82994*5.83321*5.82835
10/20/2014 10:40:00*5.82994*5.82714*5.83032*5.82651
10/20/2014 10:45:00*5.82714*5.83118*5.83134*5.82707
10/20/2014 10:50:00*5.83118*5.82981*5.83233*5.82884
10/20/2014 10:55:00*5.82981*5.83009*5.83067*5.82879
10/20/2014 11:00:00*5.83009*5.82636*5.83009*5.82555
10/20/2014 11:05:00*5.82636*5.82663*5.82784*5.82614
10/20/2014 11:10:00*5.82663*5.82768*5.82813*5.8263
10/20/2014 11:15:00*5.82768*5.82719*5.82816*5.82635
10/20/2014 11:20:00*5.82719*5.8272*5.82873*5.82668
10/20/2014 11:25:00*5.8272*5.82638*5.8278*5.82629
10/20/2014 11:30:00*5.82638*5.82545*5.82671*5.82487
10/20/2014 11:35:00*5.82545*5.82391*5.82593*5.82298
10/20/2014 11:40:00*5.82391*5.82505*5.82526*5.82391
10/20/2014 11:45:00*5.82505*5.82503*5.82534*5.82327
10/20/2014 11:50:00*5.82503*5.82651*5.82777*5.82449
10/20/2014 11:55:00*5.82651*5.8262*5.82781*5.82614
10/20/2014 12:00:00*5.8262*5.82549*5.82695*5.82465
10/20/2014 12:05:00*5.82549*5.82254*5.82549*5.82195
10/20/2014 12:10:00*5.82254*5.82385*5.82554*5.82248
10/20/2014 12:15:00*5.82385*5.82408*5.82489*5.8236
10/20/2014 12:20:00*5.82408*5.82672*5.8271*5.824
10/20/2014 12:25:00*5.82672*5.82584*5.82719*5.82495
10/20/2014 12:30:00*5.82584*5.82494*5.82598*5.8249
10/20/2014 12:35:00*5.82494*5.82581*5.82588*5.82353
10/20/2014 12:40:00*5.82581*5.82587*5.82623*5.82519
10/20/2014 12:45:00*5.82587*5.82427*5.82592*5.82399
10/20/2014 12:50:00*5.82427*5.82348*5.82429*5.82295
10/20/2014 12:55:00*5.82348*5.82032*5.8236*5.81944
10/20/2014 13:00:00*5.82032*5.8198*5.821*5.81776
10/20/2014 13:05:00*5.8198*5.81943*5.81996*5.81586
10/20/2014 13:10:00*5.81943*5.8198*5.82092*5.81932
10/20/2014 13:15:00*5.8198*5.81703*5.82014*5.81682
10/20/2014 13:20:00*5.81703*5.81774*5.81785*5.81681
10/20/2014 13:25:00*5.81774*5.81497*5.81826*5.81447
10/20/2014 13:30:00*5.81497*5.81806*5.81809*5.81495
10/20/2014 13:35:00*5.81806*5.81708*5.81879*5.81678
10/20/2014 13:40:00*5.81708*5.81544*5.81762*5.81507
10/20/2014 13:45:00*5.81544*5.8159*5.81669*5.81463
10/20/2014 13:50:00*5.8159*5.81777*5.81789*5.81547
10/20/2014 13:55:00*5.81777*5.81725*5.81859*5.81677
10/20/2014 14:00:00*5.81725*5.81885*5.81909*5.81704
10/20/2014 14:05:00*5.81885*5.81866*5.82057*5.81866
10/20/2014 14:10:00*5.81866*5.8191*5.81966*5.81862
10/20/2014 14:15:00*5.8191*5.81812*5.81914*5.81773
10/20/2014 14:20:00*5.81812*5.81764*5.8192*5.81755
10/20/2014 14:25:00*5.81764*5.81717*5.81867*5.81712
10/20/2014 14:30:00*5.81717*5.8155*5.81717*5.81499
10/20/2014 14:35:00*5.8155*5.81546*5.81601*5.81536
10/20/2014 14:40:00*5.81546*5.81217*5.81546*5.81217
10/20/2014 14:45:00*5.81217*5.81377*5.81413*5.81217
10/20/2014 14:50:00*5.81377*5.81334*5.81382*5.81323
10/20/2014 14:55:00*5.81334*5.81331*5.81344*5.81263
10/20/2014 15:00:00*5.81331*5.81352*5.81373*5.81284
10/20/2014 15:05:00*5.81352*5.81486*5.81486*5.81308
10/20/2014 15:10:00*5.81486*5.81182*5.8151*5.81182
10/20/2014 15:15:00*5.81182*5.81101*5.81182*5.80953
10/20/2014 15:20:00*5.81101*5.81189*5.81247*5.81049
10/20/2014 15:25:00*5.81189*5.81279*5.81333*5.81169
10/20/2014 15:30:00*5.81279*5.8123*5.81279*5.81178
10/20/2014 15:35:00*5.8123*5.81233*5.81285*5.81208
10/20/2014 15:40:00*5.81233*5.81317*5.8132*5.81181
10/20/2014 15:45:00*5.81317*5.81355*5.81437*5.81317
10/20/2014 15:50:00*5.81355*5.81373*5.81419*5.81355
10/20/2014 15:55:00*5.81373*5.81778*5.81786*5.81366
10/20/2014 16:00:00*5.81778*5.81492*5.81778*5.81472
10/20/2014 16:05:00*5.81492*5.8141*5.81625*5.81363
10/20/2014 16:10:00*5.8141*5.815*5.81534*5.8141
10/20/2014 16:15:00*5.815*5.81595*5.81601*5.81493
10/20/2014 16:20:00*5.81595*5.81542*5.81635*5.81542
10/20/2014 16:25:00*5.81542*5.8156*5.81563*5.8154
10/20/2014 16:30:00*5.8156*5.81469*5.81586*5.81469
10/20/2014 16:35:00*5.81469*5.8169*5.81703*5.81451
10/20/2014 16:40:00*5.8169*5.81661*5.81822*5.81661
10/20/2014 16:45:00*5.81661*5.8167*5.81671*5.81614
10/20/2014 16:50:00*5.8167*5.81663*5.8167*5.81653
10/20/2014 16:55:00*5.81663*5.81701*5.81733*5.8165
10/20/2014 17:00:00*5.81701*5.81689*5.81734*5.81684
